Yunnan Energy New Material Co., Ltd.
002812.SZ

$5.32 B
Marketcap
$5.49
Share price
Country
$0.04
Change (1 day)
$8.55
Year High
$3.37
Year Low

Yunnan Energy New Material Co., Ltd. provides rubber and plastic products in China and internationally. The company is involved in the production, development, and sale of BOPP films, such as bidirectional stretch polypropylene cigarette packing, antibacterial tobacco, agricultural product packing, food and medicine packing, anti-light, thermal seal, and aluminum coating films, which are mainly used in cigarette packaging, food packaging, high-grade gift packaging, composite, adhesive tape base material, and other fields. It also develops packaging boxes for liquid beverages, including gable top packages, aseptic bricks, and aseptic sleeve packages, as well as cigarette labels; produces lithium-ion separator film products, including base and coating films; and produces, processes, and sells directly coated paper, laser transfer paper, aluminum spraying gold and silver card paper, liquid wrapping paper, coated composite paper, glass card paper, high-precision laser positioning transfer film, high-precision laser positioning bronzing electrochemical aluminum, special paper products, holographic anti-counterfeiting electrified aluminum, laser transfer anti-counterfeiting paper, direct plating paper, and other products. The company was formerly known as Yunnan Chuangxin New Material Co., Ltd. and changed its name to Yunnan Energy New Material Co., Ltd. in October 2018. Yunnan Energy New Material Co., Ltd. was founded in 2001 and is based in Yuxi, China.

marketcap

Market capitalization of Yunnan Energy New Material Co., Ltd. (002812.SZ)

Market cap: $5.32 B

As of Nov 2024 Yunnan Energy New Material Co., Ltd. has a market cap of $5.32 B. This makes Yunnan Energy New Material Co., Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Yunnan Energy New Material Co., Ltd. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $5.36 B
20 Nov 2024 $5.32 B
19 Nov 2024 $5.38 B
18 Nov 2024 $5.05 B
15 Nov 2024 $5.07 B
14 Nov 2024 $5.3 B
13 Nov 2024 $5.48 B
12 Nov 2024 $5.44 B
11 Nov 2024 $5.63 B
08 Nov 2024 $5.12 B
07 Nov 2024 $5.26 B
06 Nov 2024 $4.95 B
05 Nov 2024 $4.9 B
04 Nov 2024 $4.69 B
01 Nov 2024 $4.62 B
31 Oct 2024 $4.81 B
30 Oct 2024 $4.68 B
29 Oct 2024 $4.71 B
28 Oct 2024 $4.87 B
25 Oct 2024 $4.76 B
24 Oct 2024 $4.37 B
23 Oct 2024 $4.5 B
22 Oct 2024 $4.44 B
21 Oct 2024 $4.34 B
18 Oct 2024 $4.27 B
17 Oct 2024 $4.13 B
16 Oct 2024 $4.19 B
15 Oct 2024 $4.3 B
14 Oct 2024 $4.44 B
11 Oct 2024 $4.42 B
10 Oct 2024 $4.7 B
09 Oct 2024 $4.74 B
08 Oct 2024 $5 B
30 Sep 2024 $4.54 B
27 Sep 2024 $4.13 B
26 Sep 2024 $3.76 B
25 Sep 2024 $3.58 B
24 Sep 2024 $3.54 B
23 Sep 2024 $3.25 B
20 Sep 2024 $3.27 B
19 Sep 2024 $3.34 B
18 Sep 2024 $3.27 B
13 Sep 2024 $3.32 B
12 Sep 2024 $3.47 B
11 Sep 2024 $3.56 B
10 Sep 2024 $3.43 B
09 Sep 2024 $3.51 B
08 Sep 2024 $3.51 B
06 Sep 2024 $3.54 B
05 Sep 2024 $3.64 B
04 Sep 2024 $3.65 B
03 Sep 2024 $3.53 B
02 Sep 2024 $3.48 B
30 Aug 2024 $3.57 B
29 Aug 2024 $3.53 B
28 Aug 2024 $3.38 B
27 Aug 2024 $3.37 B
26 Aug 2024 $3.47 B
23 Aug 2024 $3.47 B
22 Aug 2024 $3.52 B
21 Aug 2024 $3.61 B
20 Aug 2024 $3.6 B
19 Aug 2024 $3.65 B
16 Aug 2024 $3.7 B
15 Aug 2024 $3.78 B
14 Aug 2024 $3.77 B
13 Aug 2024 $3.87 B
12 Aug 2024 $3.86 B
09 Aug 2024 $3.94 B
08 Aug 2024 $4.03 B
07 Aug 2024 $4.06 B
06 Aug 2024 $4.1 B
05 Aug 2024 $4.04 B
02 Aug 2024 $4.08 B
01 Aug 2024 $4.13 B
31 Jul 2024 $4.21 B
30 Jul 2024 $4 B
29 Jul 2024 $4.02 B
26 Jul 2024 $4.1 B
25 Jul 2024 $3.94 B
24 Jul 2024 $3.82 B
23 Jul 2024 $3.91 B
22 Jul 2024 $4.09 B
19 Jul 2024 $4.15 B
18 Jul 2024 $4.14 B
17 Jul 2024 $4.17 B
16 Jul 2024 $4.11 B
15 Jul 2024 $4.08 B
12 Jul 2024 $4.19 B
11 Jul 2024 $4.21 B
10 Jul 2024 $4.01 B
09 Jul 2024 $4.04 B
08 Jul 2024 $4.05 B
05 Jul 2024 $4.22 B
04 Jul 2024 $4.21 B
03 Jul 2024 $4.32 B
02 Jul 2024 $4.28 B
01 Jul 2024 $4.34 B
28 Jun 2024 $4.32 B
27 Jun 2024 $4.39 B
26 Jun 2024 $4.56 B
25 Jun 2024 $4.46 B
24 Jun 2024 $4.51 B
21 Jun 2024 $4.72 B
20 Jun 2024 $4.77 B
19 Jun 2024 $4.92 B
18 Jun 2024 $5.03 B
17 Jun 2024 $5.12 B
14 Jun 2024 $4.93 B
13 Jun 2024 $4.97 B
12 Jun 2024 $5.06 B
11 Jun 2024 $5.08 B
07 Jun 2024 $5.04 B
06 Jun 2024 $5.21 B
05 Jun 2024 $5.36 B
04 Jun 2024 $5.19 B
03 Jun 2024 $5.14 B
31 May 2024 $5.4 B
30 May 2024 $5.42 B
29 May 2024 $5.44 B
28 May 2024 $5.33 B
27 May 2024 $5.41 B
24 May 2024 $5.39 B
23 May 2024 $5.44 B
22 May 2024 $5.67 B
21 May 2024 $5.55 B
20 May 2024 $5.62 B
17 May 2024 $5.67 B
16 May 2024 $5.56 B
15 May 2024 $5.59 B
14 May 2024 $5.67 B
13 May 2024 $5.7 B
10 May 2024 $5.9 B
09 May 2024 $6.04 B
08 May 2024 $5.81 B
07 May 2024 $5.99 B
06 May 2024 $5.9 B
30 Apr 2024 $5.68 B
29 Apr 2024 $5.82 B
26 Apr 2024 $5.41 B
25 Apr 2024 $5.4 B
24 Apr 2024 $5.15 B
23 Apr 2024 $5.33 B
22 Apr 2024 $5.44 B
19 Apr 2024 $5.65 B
18 Apr 2024 $5.9 B
17 Apr 2024 $5.97 B
16 Apr 2024 $5.81 B
15 Apr 2024 $6.15 B
12 Apr 2024 $5.59 B
11 Apr 2024 $5.78 B
10 Apr 2024 $5.87 B
09 Apr 2024 $6.06 B
08 Apr 2024 $5.69 B
03 Apr 2024 $5.92 B
02 Apr 2024 $5.97 B
01 Apr 2024 $5.88 B
29 Mar 2024 $5.67 B
28 Mar 2024 $5.57 B
27 Mar 2024 $5.54 B
26 Mar 2024 $5.91 B
25 Mar 2024 $5.57 B
22 Mar 2024 $5.81 B
21 Mar 2024 $6.11 B
20 Mar 2024 $6.23 B
19 Mar 2024 $6.23 B
18 Mar 2024 $6.39 B
15 Mar 2024 $6.26 B
14 Mar 2024 $6.32 B
13 Mar 2024 $6.48 B
12 Mar 2024 $6.55 B
11 Mar 2024 $6.38 B
08 Mar 2024 $5.8 B
07 Mar 2024 $5.8 B
06 Mar 2024 $6.04 B
05 Mar 2024 $6.01 B
04 Mar 2024 $6.13 B
01 Mar 2024 $6.23 B
29 Feb 2024 $6.27 B
28 Feb 2024 $6.01 B
27 Feb 2024 $6.18 B
26 Feb 2024 $6.07 B
23 Feb 2024 $6.06 B
22 Feb 2024 $6 B
21 Feb 2024 $5.91 B
20 Feb 2024 $5.8 B
19 Feb 2024 $5.78 B
08 Feb 2024 $5.82 B
07 Feb 2024 $5.68 B
06 Feb 2024 $5.66 B
05 Feb 2024 $5.28 B
02 Feb 2024 $5.52 B
01 Feb 2024 $5.75 B
31 Jan 2024 $5.8 B
30 Jan 2024 $5.96 B
29 Jan 2024 $6.15 B
26 Jan 2024 $6.53 B
25 Jan 2024 $6.75 B
24 Jan 2024 $6.66 B
23 Jan 2024 $6.7 B
22 Jan 2024 $6.66 B
19 Jan 2024 $6.94 B
18 Jan 2024 $7.09 B
17 Jan 2024 $6.98 B
16 Jan 2024 $7.2 B
15 Jan 2024 $7.15 B
12 Jan 2024 $7.29 B
11 Jan 2024 $7.4 B
10 Jan 2024 $6.99 B
09 Jan 2024 $7 B
08 Jan 2024 $6.96 B
05 Jan 2024 $7.15 B
04 Jan 2024 $7.28 B
03 Jan 2024 $7.49 B
02 Jan 2024 $7.49 B
29 Dec 2023 $7.67 B
28 Dec 2023 $7.68 B
27 Dec 2023 $7.2 B
26 Dec 2023 $7.27 B
25 Dec 2023 $7.25 B
22 Dec 2023 $7.18 B
21 Dec 2023 $6.94 B
20 Dec 2023 $6.85 B
19 Dec 2023 $6.92 B
18 Dec 2023 $6.94 B
15 Dec 2023 $7.15 B
14 Dec 2023 $7.21 B
13 Dec 2023 $7.36 B
12 Dec 2023 $7.64 B
11 Dec 2023 $7.59 B
08 Dec 2023 $7.68 B
07 Dec 2023 $7.81 B
06 Dec 2023 $7.91 B
05 Dec 2023 $7.69 B
04 Dec 2023 $7.78 B
01 Dec 2023 $7.85 B
30 Nov 2023 $7.95 B
29 Nov 2023 $7.95 B
28 Nov 2023 $8.16 B
27 Nov 2023 $7.99 B
24 Nov 2023 $8.13 B
23 Nov 2023 $8.28 B
22 Nov 2023 $8.31 B
21 Nov 2023 $8.63 B
20 Nov 2023 $8.74 B
17 Nov 2023 $8.9 B
16 Nov 2023 $8.88 B
15 Nov 2023 $9.1 B
14 Nov 2023 $9.11 B
13 Nov 2023 $9.18 B
10 Nov 2023 $9.21 B
09 Nov 2023 $9.4 B
08 Nov 2023 $9.47 B
07 Nov 2023 $9.24 B
06 Nov 2023 $9.35 B
03 Nov 2023 $8.58 B
02 Nov 2023 $8.52 B
01 Nov 2023 $8.75 B
31 Oct 2023 $9.05 B
30 Oct 2023 $9.12 B
27 Oct 2023 $8.53 B
26 Oct 2023 $7.76 B
25 Oct 2023 $8.33 B
24 Oct 2023 $8.55 B
23 Oct 2023 $8.56 B
20 Oct 2023 $8.68 B
19 Oct 2023 $7.89 B
18 Oct 2023 $8.07 B
17 Oct 2023 $8.43 B
16 Oct 2023 $7.95 B
13 Oct 2023 $8.12 B
12 Oct 2023 $8.34 B
11 Oct 2023 $7.9 B
10 Oct 2023 $7.91 B
09 Oct 2023 $7.98 B
28 Sep 2023 $8.08 B
27 Sep 2023 $8.17 B
26 Sep 2023 $8.12 B
25 Sep 2023 $8.23 B
22 Sep 2023 $8.26 B
21 Sep 2023 $8.12 B
20 Sep 2023 $8.22 B
19 Sep 2023 $8.29 B
18 Sep 2023 $8.39 B
15 Sep 2023 $8.25 B
14 Sep 2023 $8.26 B
13 Sep 2023 $8.37 B
12 Sep 2023 $8.46 B
11 Sep 2023 $8.43 B
08 Sep 2023 $8.34 B
07 Sep 2023 $8.49 B
06 Sep 2023 $8.73 B
05 Sep 2023 $8.86 B
04 Sep 2023 $8.92 B
01 Sep 2023 $8.8 B
31 Aug 2023 $8.95 B
30 Aug 2023 $9.13 B
29 Aug 2023 $9.19 B
28 Aug 2023 $9.13 B
25 Aug 2023 $9.02 B
24 Aug 2023 $9.26 B
23 Aug 2023 $9.56 B
22 Aug 2023 $10.19 B
21 Aug 2023 $11.33 B
18 Aug 2023 $11.97 B
17 Aug 2023 $12.27 B
16 Aug 2023 $12.34 B
15 Aug 2023 $12.44 B
14 Aug 2023 $12.71 B
11 Aug 2023 $12.96 B
10 Aug 2023 $13.2 B
09 Aug 2023 $13.1 B
08 Aug 2023 $13.11 B
07 Aug 2023 $12.98 B
04 Aug 2023 $13.12 B
03 Aug 2023 $13.2 B
02 Aug 2023 $13.03 B
01 Aug 2023 $12.98 B
31 Jul 2023 $13.01 B
28 Jul 2023 $12.92 B
27 Jul 2023 $12.71 B
26 Jul 2023 $12.47 B
25 Jul 2023 $12.55 B
24 Jul 2023 $12.25 B
21 Jul 2023 $12.45 B
20 Jul 2023 $12.42 B
19 Jul 2023 $12.39 B
18 Jul 2023 $12.46 B
17 Jul 2023 $12.54 B
14 Jul 2023 $12.81 B
13 Jul 2023 $12.93 B
12 Jul 2023 $12.66 B
11 Jul 2023 $12.62 B
10 Jul 2023 $12.72 B
07 Jul 2023 $12.38 B
06 Jul 2023 $12.54 B
05 Jul 2023 $12.69 B
04 Jul 2023 $12.97 B
03 Jul 2023 $13.04 B
30 Jun 2023 $12.24 B
29 Jun 2023 $12.52 B
28 Jun 2023 $12.56 B
27 Jun 2023 $12.16 B
26 Jun 2023 $12.36 B
21 Jun 2023 $11.48 B
20 Jun 2023 $11.65 B
19 Jun 2023 $11.72 B
16 Jun 2023 $12.18 B
15 Jun 2023 $12.15 B
14 Jun 2023 $11.51 B
13 Jun 2023 $11.6 B
12 Jun 2023 $11.77 B
09 Jun 2023 $11.74 B
08 Jun 2023 $11.58 B
07 Jun 2023 $11.65 B
06 Jun 2023 $11.91 B
05 Jun 2023 $11.97 B
02 Jun 2023 $11.94 B
01 Jun 2023 $11.64 B
31 May 2023 $11.55 B
30 May 2023 $11.64 B
29 May 2023 $11.69 B
26 May 2023 $12.1 B
25 May 2023 $12.39 B
24 May 2023 $12.71 B
23 May 2023 $13.07 B
22 May 2023 $13.11 B
19 May 2023 $13.21 B
18 May 2023 $13.22 B
17 May 2023 $13.45 B
16 May 2023 $13.59 B
15 May 2023 $13.61 B
12 May 2023 $13.06 B
11 May 2023 $13.23 B
10 May 2023 $12.94 B
09 May 2023 $12.75 B
08 May 2023 $13.09 B
05 May 2023 $12.9 B
04 May 2023 $12.96 B
28 Apr 2023 $13.23 B
27 Apr 2023 $13.92 B
26 Apr 2023 $13.54 B
25 Apr 2023 $12.8 B
24 Apr 2023 $13.44 B
21 Apr 2023 $13.71 B
20 Apr 2023 $13.97 B
19 Apr 2023 $14.56 B
18 Apr 2023 $15.02 B
17 Apr 2023 $14.64 B
14 Apr 2023 $14.81 B
13 Apr 2023 $14.63 B
12 Apr 2023 $14.69 B
11 Apr 2023 $15.27 B
10 Apr 2023 $15 B
07 Apr 2023 $14.21 B
06 Apr 2023 $14.14 B
04 Apr 2023 $14.24 B
03 Apr 2023 $14.48 B
31 Mar 2023 $14.01 B
30 Mar 2023 $14.08 B
29 Mar 2023 $13.86 B
28 Mar 2023 $13.24 B
27 Mar 2023 $13.5 B
24 Mar 2023 $13.6 B
23 Mar 2023 $13.39 B
22 Mar 2023 $13.54 B
21 Mar 2023 $13.3 B
20 Mar 2023 $12.88 B
17 Mar 2023 $12.86 B
16 Mar 2023 $13.05 B
15 Mar 2023 $13.28 B
14 Mar 2023 $13.47 B
13 Mar 2023 $13.55 B
10 Mar 2023 $13.7 B
09 Mar 2023 $14.03 B
08 Mar 2023 $13.89 B
07 Mar 2023 $14.09 B
06 Mar 2023 $14.38 B
03 Mar 2023 $14.44 B
02 Mar 2023 $14.74 B
01 Mar 2023 $15.19 B
28 Feb 2023 $15.46 B
27 Feb 2023 $15.33 B
24 Feb 2023 $15.6 B
23 Feb 2023 $15.89 B
22 Feb 2023 $15.86 B
21 Feb 2023 $15.93 B
20 Feb 2023 $16.5 B
17 Feb 2023 $16.19 B
16 Feb 2023 $16.68 B
15 Feb 2023 $16.88 B
14 Feb 2023 $16.99 B
13 Feb 2023 $17.16 B
10 Feb 2023 $17.14 B
09 Feb 2023 $17.34 B
08 Feb 2023 $17.4 B
07 Feb 2023 $17.46 B
06 Feb 2023 $17.97 B
03 Feb 2023 $18.51 B
02 Feb 2023 $18.87 B
01 Feb 2023 $18.92 B
31 Jan 2023 $19.18 B
30 Jan 2023 $19.95 B
20 Jan 2023 $18.45 B
19 Jan 2023 $18.74 B
18 Jan 2023 $18.95 B
17 Jan 2023 $18.95 B
16 Jan 2023 $18.66 B
13 Jan 2023 $18.62 B
12 Jan 2023 $19.32 B
11 Jan 2023 $18.56 B
10 Jan 2023 $18.34 B
09 Jan 2023 $18.07 B
06 Jan 2023 $17.71 B
05 Jan 2023 $17 B
04 Jan 2023 $15.46 B
03 Jan 2023 $16.02 B
02 Jan 2023 $16.16 B
30 Dec 2022 $16.16 B
29 Dec 2022 $16.51 B
28 Dec 2022 $16.74 B
27 Dec 2022 $17.19 B
26 Dec 2022 $17.23 B
23 Dec 2022 $16.26 B
22 Dec 2022 $16.55 B
21 Dec 2022 $16.89 B
20 Dec 2022 $16.96 B
19 Dec 2022 $17.17 B
16 Dec 2022 $16.74 B
15 Dec 2022 $17.14 B
14 Dec 2022 $16.72 B
13 Dec 2022 $16.86 B
12 Dec 2022 $17.15 B
09 Dec 2022 $17.22 B
08 Dec 2022 $17.14 B
07 Dec 2022 $17.11 B
06 Dec 2022 $16.67 B
05 Dec 2022 $16.09 B
02 Dec 2022 $16.42 B
01 Dec 2022 $16.02 B
30 Nov 2022 $15.31 B
29 Nov 2022 $15.08 B
28 Nov 2022 $15.91 B
25 Nov 2022 $15.82 B
24 Nov 2022 $16.52 B
23 Nov 2022 $16.04 B
22 Nov 2022 $17.25 B
21 Nov 2022 $19.17 B
18 Nov 2022 $18.92 B
17 Nov 2022 $19.07 B
16 Nov 2022 $19.54 B
15 Nov 2022 $20.1 B
14 Nov 2022 $19.69 B
11 Nov 2022 $20.4 B
10 Nov 2022 $20.04 B
09 Nov 2022 $20.69 B
08 Nov 2022 $21.48 B
07 Nov 2022 $21.53 B
04 Nov 2022 $20.95 B
03 Nov 2022 $19.47 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$8.62 B CN
$14.27 B CN
$19.43 B CN