Zee Entertainment Enterprises Limited
ZEEL.NS
$-0.03
Change (1 day)
$3.56
Year High
$1.45
Year Low
Categories
Zee Entertainment Enterprises Limited, together with its subsidiaries, engages in broadcasting satellite television channels. The company broadcasts Hindi entertainment channels, such as Zee TV, Zee TV HD, &tv, &tv HD, Zing, BIG Magic, and Zee Anmol; Hindi movie channels comprising Zee Anmol Cinema, Zee Cinema, Zee Action, Zee Classic, &pictures, and Zee Bollywood, as well as Zee Cinema HD and &pictures HD; and regional entertainment channels, including Zee Marathi, Zee Yuva, Zee Bangla, Zee Tamil, Zee Telegu, Zee Kannada, Zee Sarthak, Big Ganga, Zee Talkies, Zee Bangla Cinema, Zee Cinemalu, Zee Marathi HD, Zee Talkies HD, Zee Telugu HD, and Zee Bangla HD. It also broadcasts Zee Café, Zee Café HD, &privé HD, Zee Studio, &flix, &flix HD, and Zee ETC Bollywood channels; ZEE LIVE and Zee Theatre channels; and ZEE5, India.com, TheHealthSite.com, Bollywoodlife.com, and BGR.in for audiences on digital mediums, as well as broadcasts 39 channels in the international markets. In addition, the company operates as a space selling agent for other satellite television channels; and sells media content, which include programs/film rights/feeds/music rights. It has a library housing of approximately 250,000 hours of television content; and rights to approximately 4,800 movie titles. The company has approximately 1.3 billion viewers in 173 countries worldwide. The company was formerly known as Zee Telefilms Limited and changed its name to Zee Entertainment Enterprises Limited in January 2007. Zee Entertainment Enterprises Limited was founded in 1982 and is based in Mumbai, India.
Market capitalization of Zee Entertainment Enterprises Limited (ZEEL.NS)
Market cap: $1.51 B
As of Oct 2024 Zee Entertainment Enterprises Limited has a market cap of $1.51 B. This makes Zee Entertainment Enterprises Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Zee Entertainment Enterprises Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $1.41 B |
| 21 Oct 2024 | $1.44 B |
| 18 Oct 2024 | $1.51 B |
| 17 Oct 2024 | $1.44 B |
| 16 Oct 2024 | $1.47 B |
| 15 Oct 2024 | $1.48 B |
| 14 Oct 2024 | $1.5 B |
| 11 Oct 2024 | $1.49 B |
| 10 Oct 2024 | $1.48 B |
| 09 Oct 2024 | $1.47 B |
| 08 Oct 2024 | $1.45 B |
| 07 Oct 2024 | $1.44 B |
| 04 Oct 2024 | $1.51 B |
| 03 Oct 2024 | $1.55 B |
| 01 Oct 2024 | $1.6 B |
| 30 Sep 2024 | $1.57 B |
| 27 Sep 2024 | $1.55 B |
| 26 Sep 2024 | $1.56 B |
| 25 Sep 2024 | $1.54 B |
| 24 Sep 2024 | $1.45 B |
| 23 Sep 2024 | $1.45 B |
| 20 Sep 2024 | $1.46 B |
| 19 Sep 2024 | $1.44 B |
| 18 Sep 2024 | $1.5 B |
| 17 Sep 2024 | $1.52 B |
| 16 Sep 2024 | $1.54 B |
| 15 Sep 2024 | $1.56 B |
| 13 Sep 2024 | $1.55 B |
| 12 Sep 2024 | $1.54 B |
| 11 Sep 2024 | $1.55 B |
| 10 Sep 2024 | $1.59 B |
| 09 Sep 2024 | $1.52 B |
| 08 Sep 2024 | $1.52 B |
| 06 Sep 2024 | $1.54 B |
| 05 Sep 2024 | $1.55 B |
| 04 Sep 2024 | $1.55 B |
| 03 Sep 2024 | $1.56 B |
| 02 Sep 2024 | $1.62 B |
| 30 Aug 2024 | $1.61 B |
| 29 Aug 2024 | $1.63 B |
| 28 Aug 2024 | $1.66 B |
| 27 Aug 2024 | $1.72 B |
| 26 Aug 2024 | $1.54 B |
| 23 Aug 2024 | $1.56 B |
| 22 Aug 2024 | $1.59 B |
| 21 Aug 2024 | $1.59 B |
| 20 Aug 2024 | $1.55 B |
| 19 Aug 2024 | $1.54 B |
| 16 Aug 2024 | $1.54 B |
| 14 Aug 2024 | $1.53 B |
| 13 Aug 2024 | $1.55 B |
| 12 Aug 2024 | $1.55 B |
| 09 Aug 2024 | $1.57 B |
| 08 Aug 2024 | $1.58 B |
| 07 Aug 2024 | $1.56 B |
| 06 Aug 2024 | $1.53 B |
| 05 Aug 2024 | $1.53 B |
| 02 Aug 2024 | $1.63 B |
| 01 Aug 2024 | $1.62 B |
| 31 Jul 2024 | $1.7 B |
| 30 Jul 2024 | $1.66 B |
| 29 Jul 2024 | $1.64 B |
| 26 Jul 2024 | $1.63 B |
| 25 Jul 2024 | $1.6 B |
| 24 Jul 2024 | $1.56 B |
| 23 Jul 2024 | $1.54 B |
| 22 Jul 2024 | $1.53 B |
| 19 Jul 2024 | $1.57 B |
| 18 Jul 2024 | $1.63 B |
| 16 Jul 2024 | $1.78 B |
| 15 Jul 2024 | $1.83 B |
| 12 Jul 2024 | $1.77 B |
| 11 Jul 2024 | $1.68 B |
| 10 Jul 2024 | $1.67 B |
| 09 Jul 2024 | $1.72 B |
| 08 Jul 2024 | $1.72 B |
| 05 Jul 2024 | $1.72 B |
| 04 Jul 2024 | $1.71 B |
| 03 Jul 2024 | $1.72 B |
| 02 Jul 2024 | $1.75 B |
| 01 Jul 2024 | $1.75 B |
| 28 Jun 2024 | $1.73 B |
| 27 Jun 2024 | $1.73 B |
| 26 Jun 2024 | $1.78 B |
| 25 Jun 2024 | $1.7 B |
| 24 Jun 2024 | $1.73 B |
| 21 Jun 2024 | $1.76 B |
| 20 Jun 2024 | $1.78 B |
| 19 Jun 2024 | $1.76 B |
| 18 Jun 2024 | $1.84 B |
| 14 Jun 2024 | $1.87 B |
| 13 Jun 2024 | $1.88 B |
| 12 Jun 2024 | $1.9 B |
| 11 Jun 2024 | $1.89 B |
| 10 Jun 2024 | $1.88 B |
| 07 Jun 2024 | $1.78 B |
| 06 Jun 2024 | $1.75 B |
| 05 Jun 2024 | $1.67 B |
| 04 Jun 2024 | $1.58 B |
| 03 Jun 2024 | $1.78 B |
| 31 May 2024 | $1.7 B |
| 30 May 2024 | $1.74 B |
| 29 May 2024 | $1.72 B |
| 28 May 2024 | $1.72 B |
| 27 May 2024 | $1.7 B |
| 24 May 2024 | $1.73 B |
| 23 May 2024 | $1.7 B |
| 22 May 2024 | $1.73 B |
| 21 May 2024 | $1.68 B |
| 18 May 2024 | $1.61 B |
| 17 May 2024 | $1.54 B |
| 16 May 2024 | $1.52 B |
| 15 May 2024 | $1.49 B |
| 14 May 2024 | $1.5 B |
| 13 May 2024 | $1.48 B |
| 10 May 2024 | $1.5 B |
| 09 May 2024 | $1.51 B |
| 08 May 2024 | $1.53 B |
| 07 May 2024 | $1.53 B |
| 06 May 2024 | $1.56 B |
| 03 May 2024 | $1.63 B |
| 02 May 2024 | $1.64 B |
| 30 Apr 2024 | $1.68 B |
| 29 Apr 2024 | $1.7 B |
| 26 Apr 2024 | $1.67 B |
| 25 Apr 2024 | $1.63 B |
| 24 Apr 2024 | $1.6 B |
| 23 Apr 2024 | $1.64 B |
| 22 Apr 2024 | $1.62 B |
| 19 Apr 2024 | $1.63 B |
| 18 Apr 2024 | $1.65 B |
| 16 Apr 2024 | $1.69 B |
| 15 Apr 2024 | $1.62 B |
| 12 Apr 2024 | $1.67 B |
| 10 Apr 2024 | $1.72 B |
| 09 Apr 2024 | $1.67 B |
| 08 Apr 2024 | $1.71 B |
| 05 Apr 2024 | $1.74 B |
| 04 Apr 2024 | $1.75 B |
| 03 Apr 2024 | $1.74 B |
| 02 Apr 2024 | $1.75 B |
| 01 Apr 2024 | $1.68 B |
| 28 Mar 2024 | $1.58 B |
| 27 Mar 2024 | $1.61 B |
| 26 Mar 2024 | $1.59 B |
| 22 Mar 2024 | $1.63 B |
| 21 Mar 2024 | $1.61 B |
| 20 Mar 2024 | $1.61 B |
| 19 Mar 2024 | $1.61 B |
| 18 Mar 2024 | $1.63 B |
| 15 Mar 2024 | $1.62 B |
| 14 Mar 2024 | $1.68 B |
| 13 Mar 2024 | $1.66 B |
| 12 Mar 2024 | $1.78 B |
| 11 Mar 2024 | $1.78 B |
| 07 Mar 2024 | $1.83 B |
| 06 Mar 2024 | $1.76 B |
| 05 Mar 2024 | $1.77 B |
| 04 Mar 2024 | $1.77 B |
| 02 Mar 2024 | $1.81 B |
| 01 Mar 2024 | $1.77 B |
| 29 Feb 2024 | $1.84 B |
| 28 Feb 2024 | $1.85 B |
| 27 Feb 2024 | $1.98 B |
| 26 Feb 2024 | $1.96 B |
| 23 Feb 2024 | $1.98 B |
| 22 Feb 2024 | $1.92 B |
| 21 Feb 2024 | $1.88 B |
| 20 Feb 2024 | $2.2 B |
| 19 Feb 2024 | $2.04 B |
| 16 Feb 2024 | $2.1 B |
| 15 Feb 2024 | $2.14 B |
| 14 Feb 2024 | $2.29 B |
| 13 Feb 2024 | $2.15 B |
| 12 Feb 2024 | $2.14 B |
| 09 Feb 2024 | $2.32 B |
| 08 Feb 2024 | $2.21 B |
| 07 Feb 2024 | $2.08 B |
| 06 Feb 2024 | $2.01 B |
| 05 Feb 2024 | $2.03 B |
| 02 Feb 2024 | $1.97 B |
| 01 Feb 2024 | $1.95 B |
| 31 Jan 2024 | $1.98 B |
| 30 Jan 2024 | $1.95 B |
| 29 Jan 2024 | $1.85 B |
| 25 Jan 2024 | $1.86 B |
| 24 Jan 2024 | $1.9 B |
| 23 Jan 2024 | $1.78 B |
| 22 Jan 2024 | $2.68 B |
| 20 Jan 2024 | $2.64 B |
| 19 Jan 2024 | $2.68 B |
| 18 Jan 2024 | $2.83 B |
| 17 Jan 2024 | $2.81 B |
| 16 Jan 2024 | $2.89 B |
| 15 Jan 2024 | $2.77 B |
| 12 Jan 2024 | $2.85 B |
| 11 Jan 2024 | $2.87 B |
| 10 Jan 2024 | $2.97 B |
| 09 Jan 2024 | $2.93 B |
| 08 Jan 2024 | $3.17 B |
| 05 Jan 2024 | $3.23 B |
| 04 Jan 2024 | $3.32 B |
| 03 Jan 2024 | $3.26 B |
| 02 Jan 2024 | $3.28 B |
| 01 Jan 2024 | $3.25 B |
| 29 Dec 2023 | $3.14 B |
| 28 Dec 2023 | $3.1 B |
| 27 Dec 2023 | $3.04 B |
| 26 Dec 2023 | $3.02 B |
| 22 Dec 2023 | $3.05 B |
| 21 Dec 2023 | $2.99 B |
| 20 Dec 2023 | $2.88 B |
| 19 Dec 2023 | $3.1 B |
| 18 Dec 2023 | $3.2 B |
| 15 Dec 2023 | $3.17 B |
| 14 Dec 2023 | $3.17 B |
| 13 Dec 2023 | $3.25 B |
| 12 Dec 2023 | $3.3 B |
| 11 Dec 2023 | $3.26 B |
| 08 Dec 2023 | $3.18 B |
| 07 Dec 2023 | $3.1 B |
| 06 Dec 2023 | $2.95 B |
| 05 Dec 2023 | $2.87 B |
| 04 Dec 2023 | $2.92 B |
| 01 Dec 2023 | $3.04 B |
| 30 Nov 2023 | $2.89 B |
| 29 Nov 2023 | $2.85 B |
| 28 Nov 2023 | $2.92 B |
| 24 Nov 2023 | $2.89 B |
| 23 Nov 2023 | $2.85 B |
| 22 Nov 2023 | $2.85 B |
| 21 Nov 2023 | $2.87 B |
| 20 Nov 2023 | $2.78 B |
| 17 Nov 2023 | $2.81 B |
| 16 Nov 2023 | $2.85 B |
| 15 Nov 2023 | $2.83 B |
| 13 Nov 2023 | $2.88 B |
| 12 Nov 2023 | $2.84 B |
| 10 Nov 2023 | $2.84 B |
| 09 Nov 2023 | $3 B |
| 08 Nov 2023 | $2.96 B |
| 07 Nov 2023 | $3 B |
| 06 Nov 2023 | $3.06 B |
| 03 Nov 2023 | $3.14 B |
| 02 Nov 2023 | $3.07 B |
| 01 Nov 2023 | $3.06 B |
| 31 Oct 2023 | $2.96 B |
| 30 Oct 2023 | $2.86 B |
| 27 Oct 2023 | $2.84 B |
| 26 Oct 2023 | $2.72 B |
| 25 Oct 2023 | $2.78 B |
| 23 Oct 2023 | $2.85 B |
| 20 Oct 2023 | $2.98 B |
| 19 Oct 2023 | $2.96 B |
| 18 Oct 2023 | $2.93 B |
| 17 Oct 2023 | $2.92 B |
| 16 Oct 2023 | $2.92 B |
| 13 Oct 2023 | $2.95 B |
| 12 Oct 2023 | $2.99 B |
| 11 Oct 2023 | $2.96 B |
| 10 Oct 2023 | $2.96 B |
| 09 Oct 2023 | $2.93 B |
| 06 Oct 2023 | $2.98 B |
| 05 Oct 2023 | $2.95 B |
| 04 Oct 2023 | $2.94 B |
| 03 Oct 2023 | $3.01 B |
| 29 Sep 2023 | $3.02 B |
| 28 Sep 2023 | $2.9 B |
| 27 Sep 2023 | $2.99 B |
| 26 Sep 2023 | $3 B |
| 25 Sep 2023 | $3 B |
| 22 Sep 2023 | $3.03 B |
| 21 Sep 2023 | $3.05 B |
| 20 Sep 2023 | $3.02 B |
| 18 Sep 2023 | $3.06 B |
| 15 Sep 2023 | $3.13 B |
| 14 Sep 2023 | $3.12 B |
| 13 Sep 2023 | $3.15 B |
| 12 Sep 2023 | $3.1 B |
| 11 Sep 2023 | $3.2 B |
| 08 Sep 2023 | $3.17 B |
| 07 Sep 2023 | $3.24 B |
| 06 Sep 2023 | $3.17 B |
| 05 Sep 2023 | $3.14 B |
| 04 Sep 2023 | $3.04 B |
| 01 Sep 2023 | $3 B |
| 31 Aug 2023 | $3 B |
| 30 Aug 2023 | $3.04 B |
| 29 Aug 2023 | $3.03 B |
| 28 Aug 2023 | $3 B |
| 25 Aug 2023 | $3.04 B |
| 24 Aug 2023 | $3.11 B |
| 23 Aug 2023 | $3.13 B |
| 22 Aug 2023 | $3.11 B |
| 21 Aug 2023 | $3.1 B |
| 18 Aug 2023 | $3.13 B |
| 17 Aug 2023 | $3.13 B |
| 16 Aug 2023 | $3.15 B |
| 14 Aug 2023 | $3.1 B |
| 11 Aug 2023 | $3.1 B |
| 10 Aug 2023 | $3.23 B |
| 09 Aug 2023 | $2.77 B |
| 08 Aug 2023 | $2.72 B |
| 07 Aug 2023 | $2.7 B |
| 04 Aug 2023 | $2.68 B |
| 03 Aug 2023 | $2.67 B |
| 02 Aug 2023 | $2.59 B |
| 01 Aug 2023 | $2.71 B |
| 31 Jul 2023 | $2.77 B |
| 28 Jul 2023 | $2.8 B |
| 27 Jul 2023 | $2.7 B |
| 26 Jul 2023 | $2.7 B |
| 25 Jul 2023 | $2.69 B |
| 24 Jul 2023 | $2.53 B |
| 21 Jul 2023 | $2.52 B |
| 20 Jul 2023 | $2.55 B |
| 19 Jul 2023 | $2.55 B |
| 18 Jul 2023 | $2.56 B |
| 17 Jul 2023 | $2.62 B |
| 14 Jul 2023 | $2.47 B |
| 13 Jul 2023 | $2.27 B |
| 12 Jul 2023 | $2.31 B |
| 11 Jul 2023 | $2.31 B |
| 10 Jul 2023 | $2.3 B |
| 07 Jul 2023 | $2.36 B |
| 06 Jul 2023 | $2.16 B |
| 05 Jul 2023 | $2.09 B |
| 04 Jul 2023 | $2.08 B |
| 03 Jul 2023 | $2.07 B |
| 30 Jun 2023 | $2.01 B |
| 29 Jun 2023 | $2.03 B |
| 28 Jun 2023 | $2.01 B |
| 27 Jun 2023 | $2.03 B |
| 26 Jun 2023 | $2.02 B |
| 23 Jun 2023 | $2 B |
| 22 Jun 2023 | $2.04 B |
| 21 Jun 2023 | $2.05 B |
| 20 Jun 2023 | $1.97 B |
| 19 Jun 2023 | $2.1 B |
| 16 Jun 2023 | $2.12 B |
| 15 Jun 2023 | $2.12 B |
| 14 Jun 2023 | $2.21 B |
| 13 Jun 2023 | $2.2 B |
| 12 Jun 2023 | $2.21 B |
| 09 Jun 2023 | $2.2 B |
| 08 Jun 2023 | $2.23 B |
| 07 Jun 2023 | $2.28 B |
| 06 Jun 2023 | $2.24 B |
| 05 Jun 2023 | $2.28 B |
| 02 Jun 2023 | $2.2 B |
| 01 Jun 2023 | $2.18 B |
| 31 May 2023 | $2.21 B |
| 30 May 2023 | $2.21 B |
| 29 May 2023 | $2.18 B |
| 26 May 2023 | $2.16 B |
| 25 May 2023 | $2.03 B |
| 24 May 2023 | $2.05 B |
| 23 May 2023 | $2.08 B |
| 22 May 2023 | $2.11 B |
| 19 May 2023 | $2.11 B |
| 18 May 2023 | $2.1 B |
| 17 May 2023 | $2.12 B |
| 16 May 2023 | $2.15 B |
| 15 May 2023 | $2.16 B |
| 12 May 2023 | $2.11 B |
| 11 May 2023 | $2.18 B |
| 10 May 2023 | $2.19 B |
| 09 May 2023 | $2.15 B |
| 08 May 2023 | $2.17 B |
| 05 May 2023 | $2.19 B |
| 04 May 2023 | $2.21 B |
| 03 May 2023 | $2.22 B |
| 02 May 2023 | $2.23 B |
| 28 Apr 2023 | $2.23 B |
| 27 Apr 2023 | $2.11 B |
| 26 Apr 2023 | $2.15 B |
| 25 Apr 2023 | $2.12 B |
| 24 Apr 2023 | $2.19 B |
| 21 Apr 2023 | $2.22 B |
| 20 Apr 2023 | $2.23 B |
| 19 Apr 2023 | $2.25 B |
| 18 Apr 2023 | $2.31 B |
| 17 Apr 2023 | $2.31 B |
| 13 Apr 2023 | $2.36 B |
| 12 Apr 2023 | $2.4 B |
| 11 Apr 2023 | $2.42 B |
| 10 Apr 2023 | $2.4 B |
| 06 Apr 2023 | $2.41 B |
| 05 Apr 2023 | $2.43 B |
| 03 Apr 2023 | $2.43 B |
| 31 Mar 2023 | $2.38 B |
| 29 Mar 2023 | $2.42 B |
| 28 Mar 2023 | $2.34 B |
| 27 Mar 2023 | $2.36 B |
| 24 Mar 2023 | $2.38 B |
| 23 Mar 2023 | $2.42 B |
| 22 Mar 2023 | $2.41 B |
| 21 Mar 2023 | $2.4 B |
| 20 Mar 2023 | $2.32 B |
| 17 Mar 2023 | $2.33 B |
| 16 Mar 2023 | $2.32 B |
| 15 Mar 2023 | $2.12 B |
| 14 Mar 2023 | $2.16 B |
| 13 Mar 2023 | $2.11 B |
| 10 Mar 2023 | $2.17 B |
| 09 Mar 2023 | $2.17 B |
| 08 Mar 2023 | $2.21 B |
| 06 Mar 2023 | $2.19 B |
| 03 Mar 2023 | $2.24 B |
| 02 Mar 2023 | $2.2 B |
| 01 Mar 2023 | $2.24 B |
| 28 Feb 2023 | $2.2 B |
| 27 Feb 2023 | $2.05 B |
| 24 Feb 2023 | $2.19 B |
| 23 Feb 2023 | $2.23 B |
| 22 Feb 2023 | $2.32 B |
| 21 Feb 2023 | $2.36 B |
| 20 Feb 2023 | $2.41 B |
| 17 Feb 2023 | $2.42 B |
| 16 Feb 2023 | $2.4 B |
| 15 Feb 2023 | $2.41 B |
| 14 Feb 2023 | $2.43 B |
| 13 Feb 2023 | $2.45 B |
| 10 Feb 2023 | $2.54 B |
| 09 Feb 2023 | $2.52 B |
| 08 Feb 2023 | $2.5 B |
| 07 Feb 2023 | $2.48 B |
| 06 Feb 2023 | $2.51 B |
| 03 Feb 2023 | $2.48 B |
| 02 Feb 2023 | $2.49 B |
| 01 Feb 2023 | $2.48 B |
| 31 Jan 2023 | $2.55 B |
| 30 Jan 2023 | $2.46 B |
| 27 Jan 2023 | $2.42 B |
| 25 Jan 2023 | $2.47 B |
| 24 Jan 2023 | $2.5 B |
| 23 Jan 2023 | $2.51 B |
| 20 Jan 2023 | $2.5 B |
| 19 Jan 2023 | $2.52 B |
| 18 Jan 2023 | $2.58 B |
| 17 Jan 2023 | $2.56 B |
| 16 Jan 2023 | $2.58 B |
| 13 Jan 2023 | $2.58 B |
| 12 Jan 2023 | $2.55 B |
| 11 Jan 2023 | $2.57 B |
| 10 Jan 2023 | $2.6 B |
| 09 Jan 2023 | $2.66 B |
| 06 Jan 2023 | $2.67 B |
| 05 Jan 2023 | $2.69 B |
| 04 Jan 2023 | $2.66 B |
| 03 Jan 2023 | $2.69 B |
| 02 Jan 2023 | $2.73 B |
| 30 Dec 2022 | $2.78 B |
| 29 Dec 2022 | $2.77 B |
| 28 Dec 2022 | $2.76 B |
| 27 Dec 2022 | $2.76 B |
| 26 Dec 2022 | $2.76 B |
| 23 Dec 2022 | $2.72 B |
| 22 Dec 2022 | $2.84 B |
| 21 Dec 2022 | $2.86 B |
| 20 Dec 2022 | $2.91 B |
| 19 Dec 2022 | $2.92 B |
| 16 Dec 2022 | $2.9 B |
| 15 Dec 2022 | $2.99 B |
| 14 Dec 2022 | $3.03 B |
| 13 Dec 2022 | $3.01 B |
| 12 Dec 2022 | $3.04 B |
| 09 Dec 2022 | $3.02 B |
| 08 Dec 2022 | $3.04 B |
| 07 Dec 2022 | $3.02 B |
| 06 Dec 2022 | $3.06 B |
| 05 Dec 2022 | $3.1 B |
| 02 Dec 2022 | $3.13 B |
| 01 Dec 2022 | $3.08 B |
| 30 Nov 2022 | $3.06 B |
| 29 Nov 2022 | $3.03 B |
| 28 Nov 2022 | $3.01 B |
| 25 Nov 2022 | $3 B |
| 24 Nov 2022 | $2.92 B |
| 23 Nov 2022 | $2.94 B |
| 22 Nov 2022 | $2.91 B |
| 21 Nov 2022 | $2.86 B |
| 18 Nov 2022 | $2.9 B |
| 17 Nov 2022 | $2.93 B |
| 16 Nov 2022 | $2.95 B |
| 15 Nov 2022 | $3.01 B |
| 14 Nov 2022 | $3 B |
| 11 Nov 2022 | $3.07 B |
| 10 Nov 2022 | $3.03 B |
| 09 Nov 2022 | $3.04 B |
| 07 Nov 2022 | $3.06 B |
| 04 Nov 2022 | $3.07 B |
| 03 Nov 2022 | $3.09 B |
| 02 Nov 2022 | $3.06 B |
| 01 Nov 2022 | $3.04 B |
| 31 Oct 2022 | $3.04 B |
| 28 Oct 2022 | $3.04 B |
| 27 Oct 2022 | $3.08 B |
| 25 Oct 2022 | $3.04 B |
| 24 Oct 2022 | $3.09 B |