Zentalis Pharmaceuticals, Inc.
ZNTL

$223.77 M
Marketcap
$3.14
Share price
Country
$0.07
Change (1 day)
$18.07
Year High
$2.66
Year Low
Categories

Zentalis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule therapeutics for the treatment of various cancers. Its lead product candidate includes the ZN-c3, an inhibitor of WEE1, a protein tyrosine kinase, which is in Phase 2 clinical trial for the treatment of advanced solid tumors; Phase 1/2 clinical trial for the treatment of advanced solid tumors as a monotherapy and in an ongoing Phase 1b clinical trial in combination with chemotherapy in patients with platinum resistant ovarian cancer; and Phase 2 monotherapy trial for a tumor agnostic, predictive biomarker. The company's other lead product candidate includes ZN-c5, an oral selective estrogen receptor degrader that is in a Phase 1/2 clinical trial for the treatment of advanced estrogen receptor-positive, human epidermal growth factor receptor 2-negative, or advanced or metastatic breast cancer. In addition, it is involved in developing ZN-d5, a selective inhibitor of B-cell lymphoma 2 that is in a Phase 1 clinical trial for the treatment of non-Hodgkin's lymphoma and acute myelogenous leukemia; and ZN-e4, an irreversible inhibitor of mutant epidermal growth factor receptor, which is in Phase 1/2 clinical trial for the treatment of advanced non-small cell lung cancer. Further, the company is developing BCL-xL heterobifunctional degraders based on E3 ligases not expressed in platelets, allowing for the avoidance of dose-limiting thrombocytopenia associated with BCL-xL inhibitors. Zentalis Pharmaceuticals, Inc. has licensing agreements and strategic collaborations with Recurium IP Holdings, LLC; Mayo Foundation for Medical Education and Research; SciClone Pharmaceuticals International (Cayman) Development Ltd.; Pfizer, Inc.; Eli Lilly and Company; GlaxoSmithKline, and Zentera Therapeutics (Cayman), Ltd. The company was incorporated in 2014 and is based in New York, New York.

marketcap

Market capitalization of Zentalis Pharmaceuticals, Inc. (ZNTL)

Market cap: $223.77 M

As of Nov 2024 Zentalis Pharmaceuticals, Inc. has a market cap of $223.77 M. This makes Zentalis Pharmaceuticals, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Zentalis Pharmaceuticals, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $222.58 M
19 Nov 2024 $212.62 M
18 Nov 2024 $216.89 M
15 Nov 2024 $246.76 M
14 Nov 2024 $280.89 M
13 Nov 2024 $278.76 M
12 Nov 2024 $263.82 M
11 Nov 2024 $286.58 M
08 Nov 2024 $281.32 M
07 Nov 2024 $270.66 M
06 Nov 2024 $272.79 M
05 Nov 2024 $268.53 M
04 Nov 2024 $264.98 M
01 Nov 2024 $235.85 M
31 Oct 2024 $193.94 M
30 Oct 2024 $191.81 M
29 Oct 2024 $201.75 M
28 Oct 2024 $201.04 M
25 Oct 2024 $201.04 M
24 Oct 2024 $220.22 M
23 Oct 2024 $235.85 M
22 Oct 2024 $221.64 M
21 Oct 2024 $227.33 M
18 Oct 2024 $223.07 M
17 Oct 2024 $213.12 M
16 Oct 2024 $211.7 M
15 Oct 2024 $208.86 M
14 Oct 2024 $210.28 M
11 Oct 2024 $212.41 M
10 Oct 2024 $208.86 M
09 Oct 2024 $213.83 M
08 Oct 2024 $215.96 M
07 Oct 2024 $220.93 M
04 Oct 2024 $239.4 M
03 Oct 2024 $227.33 M
02 Oct 2024 $237.98 M
01 Oct 2024 $253.61 M
30 Sep 2024 $261.43 M
27 Sep 2024 $266.4 M
26 Sep 2024 $262.14 M
25 Sep 2024 $267.11 M
24 Sep 2024 $285.58 M
23 Sep 2024 $288.42 M
20 Sep 2024 $299.79 M
19 Sep 2024 $309.73 M
18 Sep 2024 $295.53 M
17 Sep 2024 $291.26 M
16 Sep 2024 $261.43 M
13 Sep 2024 $230.17 M
12 Sep 2024 $223.78 M
11 Sep 2024 $230.88 M
10 Sep 2024 $232.3 M
09 Sep 2024 $215.25 M
06 Sep 2024 $210.28 M
05 Sep 2024 $230.17 M
04 Sep 2024 $230.88 M
03 Sep 2024 $229.46 M
30 Aug 2024 $246.51 M
29 Aug 2024 $230.88 M
28 Aug 2024 $217.38 M
27 Aug 2024 $216.67 M
26 Aug 2024 $225.91 M
23 Aug 2024 $226.62 M
22 Aug 2024 $218.8 M
21 Aug 2024 $234.43 M
20 Aug 2024 $223.07 M
19 Aug 2024 $238.69 M
16 Aug 2024 $222.36 M
15 Aug 2024 $227.33 M
14 Aug 2024 $206.02 M
13 Aug 2024 $215.25 M
12 Aug 2024 $214.54 M
09 Aug 2024 $213.12 M
08 Aug 2024 $235.14 M
07 Aug 2024 $233.01 M
06 Aug 2024 $250.06 M
05 Aug 2024 $243.67 M
02 Aug 2024 $255.94 M
01 Aug 2024 $269.41 M
31 Jul 2024 $275.79 M
30 Jul 2024 $292.1 M
29 Jul 2024 $295.64 M
26 Jul 2024 $316.91 M
25 Jul 2024 $309.12 M
24 Jul 2024 $305.57 M
23 Jul 2024 $298.48 M
22 Jul 2024 $284.3 M
19 Jul 2024 $262.32 M
18 Jul 2024 $280.05 M
17 Jul 2024 $304.15 M
16 Jul 2024 $324 M
15 Jul 2024 $282.17 M
12 Jul 2024 $281.47 M
11 Jul 2024 $282.17 M
10 Jul 2024 $279.34 M
09 Jul 2024 $299.9 M
08 Jul 2024 $296.35 M
05 Jul 2024 $256.65 M
03 Jul 2024 $246.73 M
02 Jul 2024 $253.11 M
01 Jul 2024 $297.06 M
28 Jun 2024 $289.97 M
27 Jun 2024 $297.77 M
26 Jun 2024 $294.94 M
25 Jun 2024 $297.77 M
24 Jun 2024 $326.13 M
21 Jun 2024 $336.77 M
20 Jun 2024 $372.21 M
18 Jun 2024 $293.52 M
17 Jun 2024 $594.83 M
14 Jun 2024 $626.74 M
13 Jun 2024 $674.95 M
12 Jun 2024 $694.09 M
11 Jun 2024 $708.27 M
10 Jun 2024 $740.88 M
07 Jun 2024 $752.94 M
06 Jun 2024 $785.55 M
05 Jun 2024 $825.96 M
04 Jun 2024 $811.07 M
03 Jun 2024 $808.24 M
31 May 2024 $842.27 M
30 May 2024 $848.65 M
29 May 2024 $823.83 M
28 May 2024 $840.85 M
24 May 2024 $799.02 M
23 May 2024 $799.73 M
22 May 2024 $849.36 M
21 May 2024 $821 M
20 May 2024 $835.89 M
17 May 2024 $855.74 M
16 May 2024 $847.94 M
15 May 2024 $849.36 M
14 May 2024 $827.38 M
13 May 2024 $833.05 M
10 May 2024 $889.06 M
09 May 2024 $887.64 M
08 May 2024 $881.26 M
07 May 2024 $872.75 M
06 May 2024 $830.92 M
03 May 2024 $830.22 M
02 May 2024 $787.68 M
01 May 2024 $801.86 M
30 Apr 2024 $784.13 M
29 Apr 2024 $809.66 M
26 Apr 2024 $784.13 M
25 Apr 2024 $779.17 M
24 Apr 2024 $834.47 M
23 Apr 2024 $891.19 M
22 Apr 2024 $921.67 M
19 Apr 2024 $918.84 M
18 Apr 2024 $889.06 M
17 Apr 2024 $901.11 M
16 Apr 2024 $913.17 M
15 Apr 2024 $940.82 M
12 Apr 2024 $950.74 M
11 Apr 2024 $950.74 M
10 Apr 2024 $1.04 B
09 Apr 2024 $1.12 B
08 Apr 2024 $1.04 B
05 Apr 2024 $1.07 B
04 Apr 2024 $1.09 B
03 Apr 2024 $1.11 B
02 Apr 2024 $1.02 B
01 Apr 2024 $1.14 B
28 Mar 2024 $1.12 B
27 Mar 2024 $1.08 B
26 Mar 2024 $998.95 M
25 Mar 2024 $962.79 M
22 Mar 2024 $967.76 M
21 Mar 2024 $972.01 M
20 Mar 2024 $971.3 M
19 Mar 2024 $986.9 M
18 Mar 2024 $982.65 M
15 Mar 2024 $1.02 B
14 Mar 2024 $1 B
13 Mar 2024 $1.09 B
12 Mar 2024 $1.05 B
11 Mar 2024 $988.32 M
08 Mar 2024 $1.09 B
07 Mar 2024 $1.05 B
06 Mar 2024 $1.03 B
05 Mar 2024 $1.01 B
04 Mar 2024 $1.03 B
01 Mar 2024 $1.08 B
29 Feb 2024 $1.06 B
28 Feb 2024 $1.1 B
27 Feb 2024 $1.04 B
26 Feb 2024 $998.24 M
23 Feb 2024 $967.05 M
22 Feb 2024 $989.03 M
21 Feb 2024 $968.47 M
20 Feb 2024 $979.81 M
16 Feb 2024 $919.55 M
15 Feb 2024 $894.02 M
14 Feb 2024 $847.23 M
13 Feb 2024 $767.83 M
12 Feb 2024 $815.33 M
09 Feb 2024 $815.33 M
08 Feb 2024 $818.16 M
07 Feb 2024 $801.15 M
06 Feb 2024 $820.29 M
05 Feb 2024 $805.4 M
02 Feb 2024 $821.71 M
01 Feb 2024 $828.8 M
31 Jan 2024 $840.14 M
30 Jan 2024 $857.87 M
29 Jan 2024 $933.02 M
26 Jan 2024 $898.99 M
25 Jan 2024 $926.64 M
24 Jan 2024 $933.02 M
23 Jan 2024 $965.63 M
22 Jan 2024 $978.39 M
19 Jan 2024 $913.88 M
18 Jan 2024 $918.84 M
17 Jan 2024 $953.58 M
16 Jan 2024 $948.62 M
12 Jan 2024 $1.01 B
11 Jan 2024 $984.06 M
10 Jan 2024 $1.13 B
09 Jan 2024 $1.16 B
08 Jan 2024 $1.17 B
05 Jan 2024 $1.09 B
04 Jan 2024 $1.09 B
03 Jan 2024 $1.11 B
02 Jan 2024 $1.13 B
29 Dec 2023 $1.07 B
28 Dec 2023 $1.1 B
27 Dec 2023 $1.08 B
26 Dec 2023 $1.08 B
22 Dec 2023 $1.02 B
21 Dec 2023 $1.01 B
20 Dec 2023 $959.58 M
19 Dec 2023 $1.01 B
18 Dec 2023 $982.23 M
15 Dec 2023 $1.04 B
14 Dec 2023 $1.06 B
13 Dec 2023 $1.07 B
12 Dec 2023 $907.21 M
11 Dec 2023 $905.8 M
08 Dec 2023 $917.12 M
07 Dec 2023 $869 M
06 Dec 2023 $847.06 M
05 Dec 2023 $824.42 M
04 Dec 2023 $818.05 M
01 Dec 2023 $802.48 M
30 Nov 2023 $796.11 M
29 Nov 2023 $750.82 M
28 Nov 2023 $738.79 M
27 Nov 2023 $738.08 M
24 Nov 2023 $767.81 M
22 Nov 2023 $737.38 M
21 Nov 2023 $732.42 M
20 Nov 2023 $765.68 M
17 Nov 2023 $803.19 M
16 Nov 2023 $793.99 M
15 Nov 2023 $829.37 M
14 Nov 2023 $830.79 M
13 Nov 2023 $726.05 M
10 Nov 2023 $696.33 M
09 Nov 2023 $705.53 M
08 Nov 2023 $707.66 M
07 Nov 2023 $721.81 M
06 Nov 2023 $883.15 M
03 Nov 2023 $1.27 B
02 Nov 2023 $1.17 B
01 Nov 2023 $1.16 B
31 Oct 2023 $1.16 B
30 Oct 2023 $1.13 B
27 Oct 2023 $1.15 B
26 Oct 2023 $1.13 B
25 Oct 2023 $1.13 B
24 Oct 2023 $1.18 B
23 Oct 2023 $1.17 B
20 Oct 2023 $1.27 B
19 Oct 2023 $1.27 B
18 Oct 2023 $1.29 B
17 Oct 2023 $1.33 B
16 Oct 2023 $1.33 B
13 Oct 2023 $1.34 B
12 Oct 2023 $1.33 B
11 Oct 2023 $1.36 B
10 Oct 2023 $1.37 B
09 Oct 2023 $1.37 B
06 Oct 2023 $1.42 B
05 Oct 2023 $1.42 B
04 Oct 2023 $1.41 B
03 Oct 2023 $1.37 B
02 Oct 2023 $1.41 B
29 Sep 2023 $1.42 B
28 Sep 2023 $1.39 B
27 Sep 2023 $1.43 B
26 Sep 2023 $1.45 B
25 Sep 2023 $1.47 B
22 Sep 2023 $1.5 B
21 Sep 2023 $1.56 B
20 Sep 2023 $1.59 B
19 Sep 2023 $1.57 B
18 Sep 2023 $1.59 B
15 Sep 2023 $1.65 B
14 Sep 2023 $1.68 B
13 Sep 2023 $1.71 B
12 Sep 2023 $1.74 B
11 Sep 2023 $1.76 B
08 Sep 2023 $1.79 B
07 Sep 2023 $1.77 B
06 Sep 2023 $1.79 B
05 Sep 2023 $1.79 B
01 Sep 2023 $1.92 B
31 Aug 2023 $1.88 B
30 Aug 2023 $1.88 B
29 Aug 2023 $1.81 B
28 Aug 2023 $1.81 B
25 Aug 2023 $1.81 B
24 Aug 2023 $1.78 B
23 Aug 2023 $1.81 B
22 Aug 2023 $1.79 B
21 Aug 2023 $1.8 B
18 Aug 2023 $1.82 B
17 Aug 2023 $1.8 B
16 Aug 2023 $1.86 B
15 Aug 2023 $1.95 B
14 Aug 2023 $1.99 B
11 Aug 2023 $1.91 B
10 Aug 2023 $1.89 B
09 Aug 2023 $1.81 B
08 Aug 2023 $1.79 B
07 Aug 2023 $1.78 B
04 Aug 2023 $1.86 B
03 Aug 2023 $1.85 B
02 Aug 2023 $1.84 B
01 Aug 2023 $1.85 B
31 Jul 2023 $1.89 B
28 Jul 2023 $1.89 B
27 Jul 2023 $1.84 B
26 Jul 2023 $1.83 B
25 Jul 2023 $1.81 B
24 Jul 2023 $1.81 B
21 Jul 2023 $1.85 B
20 Jul 2023 $1.81 B
19 Jul 2023 $1.86 B
18 Jul 2023 $1.88 B
17 Jul 2023 $1.94 B
14 Jul 2023 $1.99 B
13 Jul 2023 $1.95 B
12 Jul 2023 $1.93 B
11 Jul 2023 $1.93 B
10 Jul 2023 $1.91 B
07 Jul 2023 $1.95 B
06 Jul 2023 $1.97 B
05 Jul 2023 $1.98 B
03 Jul 2023 $2 B
30 Jun 2023 $1.99 B
29 Jun 2023 $1.71 B
28 Jun 2023 $1.76 B
27 Jun 2023 $1.76 B
26 Jun 2023 $1.69 B
23 Jun 2023 $1.76 B
22 Jun 2023 $1.76 B
21 Jun 2023 $1.8 B
20 Jun 2023 $1.73 B
16 Jun 2023 $1.68 B
15 Jun 2023 $1.69 B
14 Jun 2023 $1.5 B
13 Jun 2023 $1.53 B
12 Jun 2023 $1.47 B
09 Jun 2023 $1.42 B
08 Jun 2023 $1.47 B
07 Jun 2023 $1.47 B
06 Jun 2023 $1.53 B
05 Jun 2023 $1.5 B
02 Jun 2023 $1.6 B
01 Jun 2023 $1.56 B
31 May 2023 $1.58 B
30 May 2023 $1.61 B
26 May 2023 $1.83 B
25 May 2023 $1.65 B
24 May 2023 $1.62 B
23 May 2023 $1.63 B
22 May 2023 $1.66 B
19 May 2023 $1.6 B
18 May 2023 $1.62 B
17 May 2023 $1.62 B
16 May 2023 $1.68 B
15 May 2023 $1.7 B
12 May 2023 $1.63 B
11 May 2023 $1.59 B
10 May 2023 $1.48 B
09 May 2023 $1.39 B
08 May 2023 $1.33 B
05 May 2023 $1.36 B
04 May 2023 $1.34 B
03 May 2023 $1.3 B
02 May 2023 $1.29 B
01 May 2023 $1.33 B
28 Apr 2023 $1.34 B
27 Apr 2023 $1.32 B
26 Apr 2023 $1.3 B
25 Apr 2023 $1.32 B
24 Apr 2023 $1.31 B
21 Apr 2023 $1.28 B
20 Apr 2023 $1.22 B
19 Apr 2023 $1.22 B
18 Apr 2023 $1.23 B
17 Apr 2023 $1.19 B
14 Apr 2023 $1.11 B
13 Apr 2023 $1.12 B
12 Apr 2023 $1.06 B
11 Apr 2023 $1.07 B
10 Apr 2023 $1.06 B
06 Apr 2023 $1.09 B
05 Apr 2023 $1.07 B
04 Apr 2023 $1.06 B
03 Apr 2023 $1.09 B
31 Mar 2023 $1.05 B
30 Mar 2023 $985.78 M
29 Mar 2023 $1.04 B
28 Mar 2023 $1 B
27 Mar 2023 $1.05 B
24 Mar 2023 $1.02 B
23 Mar 2023 $1.06 B
22 Mar 2023 $1.07 B
21 Mar 2023 $1.09 B
20 Mar 2023 $1.09 B
17 Mar 2023 $1.12 B
16 Mar 2023 $1.12 B
15 Mar 2023 $1.08 B
14 Mar 2023 $1.03 B
13 Mar 2023 $1 B
10 Mar 2023 $956.73 M
09 Mar 2023 $1.06 B
08 Mar 2023 $1.1 B
07 Mar 2023 $1.1 B
06 Mar 2023 $1.1 B
03 Mar 2023 $1.16 B
02 Mar 2023 $1.14 B
01 Mar 2023 $1.12 B
28 Feb 2023 $1.12 B
27 Feb 2023 $1.11 B
24 Feb 2023 $1.11 B
23 Feb 2023 $1.14 B
22 Feb 2023 $1.16 B
21 Feb 2023 $1.1 B
17 Feb 2023 $1.17 B
16 Feb 2023 $1.15 B
15 Feb 2023 $1.21 B
14 Feb 2023 $1.19 B
13 Feb 2023 $1.21 B
10 Feb 2023 $1.22 B
09 Feb 2023 $1.22 B
08 Feb 2023 $1.25 B
07 Feb 2023 $1.26 B
06 Feb 2023 $1.31 B
03 Feb 2023 $1.38 B
02 Feb 2023 $1.45 B
01 Feb 2023 $1.4 B
31 Jan 2023 $1.4 B
30 Jan 2023 $1.39 B
27 Jan 2023 $1.4 B
26 Jan 2023 $1.36 B
25 Jan 2023 $1.37 B
24 Jan 2023 $1.39 B
23 Jan 2023 $1.36 B
20 Jan 2023 $1.41 B
19 Jan 2023 $1.37 B
18 Jan 2023 $1.44 B
17 Jan 2023 $1.44 B
13 Jan 2023 $1.48 B
12 Jan 2023 $1.41 B
11 Jan 2023 $1.25 B
10 Jan 2023 $1.2 B
09 Jan 2023 $1.1 B
06 Jan 2023 $1.26 B
05 Jan 2023 $1.26 B
04 Jan 2023 $1.25 B
03 Jan 2023 $1.22 B
30 Dec 2022 $1.19 B
29 Dec 2022 $1.09 B
28 Dec 2022 $1.07 B
27 Dec 2022 $1.07 B
23 Dec 2022 $1.08 B
22 Dec 2022 $1.12 B
21 Dec 2022 $1.13 B
20 Dec 2022 $1.13 B
19 Dec 2022 $1.1 B
16 Dec 2022 $1.17 B
15 Dec 2022 $1.15 B
14 Dec 2022 $1.18 B
13 Dec 2022 $1.19 B
12 Dec 2022 $1.19 B
09 Dec 2022 $1.15 B
08 Dec 2022 $1.17 B
07 Dec 2022 $1.15 B
06 Dec 2022 $1.15 B
05 Dec 2022 $1.19 B
02 Dec 2022 $1.3 B
01 Dec 2022 $1.25 B
30 Nov 2022 $1.31 B
29 Nov 2022 $1.24 B
28 Nov 2022 $1.22 B
25 Nov 2022 $1.28 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$550.03 M US
$6.02 B US
$1.37 B US
$310.28 M US
$761.95 M US
$769.04 M US
$291.36 M US
$2.85 B US
$131.12 M US
$4.12 B US
$472.42 M US
$2.25 B US
$9.6 B US
$564.87 M US
$1.36 B US
$181.5 M US
$1.06 B CH