Zion Oil & Gas, Inc.
ZNOG

$149.31 M
Marketcap
$0.16
Share price
Country
$0.02
Change (1 day)
$0.18
Year High
$0.03
Year Low

Zion Oil & Gas, Inc., together with its subsidiaries, operates as an oil and gas exploration company in Israel. The company holds a petroleum exploration license onshore Israel, the New Megiddo License 428 comprising an area of approximately 99,000 acres. Zion Oil & Gas, Inc. was incorporated in 2000 and is headquartered in Dallas, Texas.

marketcap

Market capitalization of Zion Oil & Gas, Inc. (ZNOG)

Market cap: $149.31 M

As of Nov 2024 Zion Oil & Gas, Inc. has a market cap of $149.31 M. This makes Zion Oil & Gas, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Zion Oil & Gas, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $76.31 M
19 Nov 2024 $133.23 M
18 Nov 2024 $106.84 M
15 Nov 2024 $74.16 M
14 Nov 2024 $76.96 M
13 Nov 2024 $61.93 M
12 Nov 2024 $58.52 M
11 Nov 2024 $57.25 M
08 Nov 2024 $52.79 M
07 Nov 2024 $54.81 M
06 Nov 2024 $53.97 M
05 Nov 2024 $48.48 M
04 Nov 2024 $46.97 M
01 Nov 2024 $44.66 M
31 Oct 2024 $43.99 M
30 Oct 2024 $40.19 M
29 Oct 2024 $37.43 M
28 Oct 2024 $33.18 M
25 Oct 2024 $30.12 M
24 Oct 2024 $29 M
23 Oct 2024 $27.96 M
22 Oct 2024 $26.39 M
21 Oct 2024 $26.02 M
18 Oct 2024 $26.84 M
17 Oct 2024 $25.24 M
16 Oct 2024 $26.02 M
15 Oct 2024 $26.47 M
14 Oct 2024 $26.17 M
11 Oct 2024 $25.08 M
10 Oct 2024 $26.02 M
09 Oct 2024 $25.08 M
08 Oct 2024 $24.31 M
07 Oct 2024 $22.59 M
04 Oct 2024 $23.11 M
03 Oct 2024 $24.51 M
02 Oct 2024 $27.1 M
01 Oct 2024 $27.88 M
30 Sep 2024 $29.97 M
27 Sep 2024 $27.96 M
26 Sep 2024 $27.59 M
25 Sep 2024 $29.2 M
24 Sep 2024 $29.66 M
23 Sep 2024 $30.87 M
20 Sep 2024 $29.23 M
19 Sep 2024 $30.09 M
18 Sep 2024 $29.19 M
17 Sep 2024 $30.64 M
16 Sep 2024 $31.39 M
13 Sep 2024 $30.85 M
12 Sep 2024 $31.7 M
11 Sep 2024 $29.47 M
10 Sep 2024 $33.93 M
09 Sep 2024 $34.18 M
06 Sep 2024 $34.3 M
05 Sep 2024 $34.97 M
04 Sep 2024 $35.79 M
03 Sep 2024 $35.53 M
30 Aug 2024 $36.68 M
29 Aug 2024 $37.26 M
28 Aug 2024 $36.98 M
27 Aug 2024 $37.43 M
26 Aug 2024 $37.46 M
23 Aug 2024 $37.28 M
22 Aug 2024 $37.8 M
21 Aug 2024 $38.39 M
20 Aug 2024 $38.77 M
19 Aug 2024 $37.49 M
16 Aug 2024 $37.13 M
15 Aug 2024 $38.02 M
14 Aug 2024 $37.09 M
13 Aug 2024 $36.53 M
12 Aug 2024 $38.02 M
09 Aug 2024 $37.64 M
08 Aug 2024 $37.2 M
07 Aug 2024 $35.75 M
06 Aug 2024 $37.1 M
05 Aug 2024 $29.82 M
02 Aug 2024 $35.02 M
01 Aug 2024 $35.49 M
31 Jul 2024 $36.02 M
30 Jul 2024 $37.35 M
29 Jul 2024 $38.29 M
26 Jul 2024 $36.82 M
25 Jul 2024 $36.29 M
24 Jul 2024 $37.22 M
23 Jul 2024 $38.46 M
22 Jul 2024 $38.81 M
19 Jul 2024 $39.32 M
18 Jul 2024 $40.69 M
17 Jul 2024 $37.58 M
16 Jul 2024 $37.02 M
15 Jul 2024 $37.52 M
12 Jul 2024 $37.56 M
11 Jul 2024 $36.82 M
10 Jul 2024 $37.29 M
09 Jul 2024 $37.28 M
08 Jul 2024 $39.05 M
05 Jul 2024 $37.82 M
03 Jul 2024 $39.02 M
02 Jul 2024 $37.49 M
01 Jul 2024 $37.82 M
28 Jun 2024 $36.95 M
27 Jun 2024 $34.16 M
26 Jun 2024 $35.02 M
25 Jun 2024 $36.02 M
24 Jun 2024 $38.35 M
21 Jun 2024 $39.14 M
20 Jun 2024 $39.48 M
18 Jun 2024 $39.75 M
17 Jun 2024 $40.69 M
14 Jun 2024 $40.02 M
13 Jun 2024 $40.96 M
12 Jun 2024 $40.15 M
11 Jun 2024 $40.19 M
10 Jun 2024 $40.02 M
07 Jun 2024 $40.96 M
06 Jun 2024 $39.75 M
05 Jun 2024 $41.49 M
04 Jun 2024 $41.12 M
03 Jun 2024 $40.99 M
31 May 2024 $39.75 M
30 May 2024 $39.69 M
29 May 2024 $40.32 M
28 May 2024 $40.15 M
24 May 2024 $39.62 M
23 May 2024 $39.65 M
22 May 2024 $40.02 M
21 May 2024 $41.69 M
20 May 2024 $41.29 M
17 May 2024 $39.35 M
16 May 2024 $35.82 M
15 May 2024 $36.75 M
14 May 2024 $39.81 M
13 May 2024 $40.29 M
10 May 2024 $41.54 M
09 May 2024 $41.74 M
08 May 2024 $41.87 M
07 May 2024 $43.29 M
06 May 2024 $42.22 M
03 May 2024 $40.99 M
02 May 2024 $41.42 M
01 May 2024 $44.14 M
30 Apr 2024 $44.51 M
29 Apr 2024 $44.88 M
26 Apr 2024 $46 M
25 Apr 2024 $45.13 M
24 Apr 2024 $44.33 M
23 Apr 2024 $46.24 M
22 Apr 2024 $45.13 M
19 Apr 2024 $45.13 M
18 Apr 2024 $47.57 M
17 Apr 2024 $48.35 M
16 Apr 2024 $48.84 M
15 Apr 2024 $48.59 M
12 Apr 2024 $51.41 M
11 Apr 2024 $51.91 M
10 Apr 2024 $49.15 M
09 Apr 2024 $44.64 M
08 Apr 2024 $52.18 M
05 Apr 2024 $46.37 M
04 Apr 2024 $42.5 M
03 Apr 2024 $44.57 M
02 Apr 2024 $42.35 M
01 Apr 2024 $38.33 M
28 Mar 2024 $37.63 M
27 Mar 2024 $37.4 M
26 Mar 2024 $37.59 M
25 Mar 2024 $37.59 M
22 Mar 2024 $37.4 M
21 Mar 2024 $37.22 M
20 Mar 2024 $36.93 M
19 Mar 2024 $37.03 M
18 Mar 2024 $34.16 M
15 Mar 2024 $31.1 M
14 Mar 2024 $36.04 M
13 Mar 2024 $36.17 M
12 Mar 2024 $35.72 M
11 Mar 2024 $36.72 M
08 Mar 2024 $37.71 M
07 Mar 2024 $36.48 M
06 Mar 2024 $37.43 M
05 Mar 2024 $37.9 M
04 Mar 2024 $37.09 M
01 Mar 2024 $37.62 M
29 Feb 2024 $38.33 M
28 Feb 2024 $38.17 M
27 Feb 2024 $38.36 M
26 Feb 2024 $38.33 M
23 Feb 2024 $37.03 M
22 Feb 2024 $36.41 M
21 Feb 2024 $37.34 M
20 Feb 2024 $37.71 M
16 Feb 2024 $37.09 M
15 Feb 2024 $37.93 M
14 Feb 2024 $37.09 M
13 Feb 2024 $37.46 M
12 Feb 2024 $37.29 M
09 Feb 2024 $38.27 M
08 Feb 2024 $37.33 M
07 Feb 2024 $37.59 M
06 Feb 2024 $38.33 M
05 Feb 2024 $38.69 M
02 Feb 2024 $38.76 M
01 Feb 2024 $37.48 M
31 Jan 2024 $38.95 M
30 Jan 2024 $38.32 M
29 Jan 2024 $37.65 M
26 Jan 2024 $36.91 M
25 Jan 2024 $36.17 M
24 Jan 2024 $38.64 M
23 Jan 2024 $36.78 M
22 Jan 2024 $35.49 M
19 Jan 2024 $35.24 M
18 Jan 2024 $31.5 M
17 Jan 2024 $36.23 M
16 Jan 2024 $35.24 M
12 Jan 2024 $37.03 M
11 Jan 2024 $37.16 M
10 Jan 2024 $40.93 M
09 Jan 2024 $40.68 M
08 Jan 2024 $42.66 M
05 Jan 2024 $44.42 M
04 Jan 2024 $46.31 M
03 Jan 2024 $44.82 M
02 Jan 2024 $45.25 M
29 Dec 2023 $46.31 M
28 Dec 2023 $45.59 M
27 Dec 2023 $47.63 M
26 Dec 2023 $47.11 M
22 Dec 2023 $45.93 M
21 Dec 2023 $44.72 M
20 Dec 2023 $43.96 M
19 Dec 2023 $47.46 M
18 Dec 2023 $45.44 M
15 Dec 2023 $43.89 M
14 Dec 2023 $37.09 M
13 Dec 2023 $36.17 M
12 Dec 2023 $37.09 M
11 Dec 2023 $38.66 M
08 Dec 2023 $38.95 M
07 Dec 2023 $39.48 M
06 Dec 2023 $40.77 M
05 Dec 2023 $37.03 M
04 Dec 2023 $37.71 M
01 Dec 2023 $36.6 M
30 Nov 2023 $36.11 M
29 Nov 2023 $36.35 M
28 Nov 2023 $35.24 M
27 Nov 2023 $35.24 M
24 Nov 2023 $35.49 M
22 Nov 2023 $36.14 M
21 Nov 2023 $36.78 M
20 Nov 2023 $38.64 M
17 Nov 2023 $39.57 M
16 Nov 2023 $34.5 M
15 Nov 2023 $32.15 M
14 Nov 2023 $30.6 M
13 Nov 2023 $31.04 M
10 Nov 2023 $31.87 M
09 Nov 2023 $34.87 M
08 Nov 2023 $35.55 M
07 Nov 2023 $37.25 M
06 Nov 2023 $39.29 M
03 Nov 2023 $39.07 M
02 Nov 2023 $37.71 M
01 Nov 2023 $38.83 M
31 Oct 2023 $37.71 M
30 Oct 2023 $38.7 M
27 Oct 2023 $39.63 M
26 Oct 2023 $40.49 M
25 Oct 2023 $42.88 M
24 Oct 2023 $40.74 M
23 Oct 2023 $43.09 M
20 Oct 2023 $46.31 M
19 Oct 2023 $45.69 M
18 Oct 2023 $51.13 M
17 Oct 2023 $46.6 M
16 Oct 2023 $41.42 M
13 Oct 2023 $47.48 M
12 Oct 2023 $48.84 M
11 Oct 2023 $44.88 M
10 Oct 2023 $43.09 M
09 Oct 2023 $44.2 M
06 Oct 2023 $58.42 M
05 Oct 2023 $53.29 M
04 Oct 2023 $52.86 M
03 Oct 2023 $52.61 M
02 Oct 2023 $49.4 M
29 Sep 2023 $43.94 M
28 Sep 2023 $48.42 M
27 Sep 2023 $41.94 M
26 Sep 2023 $42.52 M
25 Sep 2023 $38.93 M
22 Sep 2023 $39.14 M
21 Sep 2023 $38.76 M
20 Sep 2023 $40.07 M
19 Sep 2023 $37.78 M
18 Sep 2023 $39.79 M
15 Sep 2023 $45.76 M
14 Sep 2023 $46.57 M
13 Sep 2023 $30.78 M
12 Sep 2023 $31.01 M
11 Sep 2023 $30.37 M
08 Sep 2023 $29.56 M
07 Sep 2023 $30.66 M
06 Sep 2023 $33.55 M
05 Sep 2023 $35.52 M
01 Sep 2023 $34.88 M
31 Aug 2023 $34.25 M
30 Aug 2023 $36.1 M
29 Aug 2023 $37.89 M
28 Aug 2023 $38.96 M
25 Aug 2023 $39.11 M
24 Aug 2023 $39.68 M
23 Aug 2023 $39.05 M
22 Aug 2023 $38.53 M
21 Aug 2023 $37.83 M
18 Aug 2023 $39.63 M
17 Aug 2023 $39.92 M
16 Aug 2023 $39.92 M
15 Aug 2023 $39.34 M
14 Aug 2023 $39.86 M
11 Aug 2023 $38.18 M
10 Aug 2023 $44.95 M
09 Aug 2023 $40.44 M
08 Aug 2023 $40.32 M
07 Aug 2023 $41.07 M
04 Aug 2023 $40.21 M
03 Aug 2023 $38.35 M
02 Aug 2023 $39.16 M
01 Aug 2023 $39.74 M
31 Jul 2023 $39.95 M
28 Jul 2023 $39.34 M
27 Jul 2023 $40.44 M
26 Jul 2023 $40.02 M
25 Jul 2023 $41.07 M
24 Jul 2023 $39.63 M
21 Jul 2023 $40.49 M
20 Jul 2023 $39.45 M
19 Jul 2023 $41.8 M
18 Jul 2023 $41.65 M
17 Jul 2023 $34.13 M
14 Jul 2023 $34.59 M
13 Jul 2023 $31.82 M
12 Jul 2023 $33.84 M
11 Jul 2023 $33.26 M
10 Jul 2023 $36.45 M
07 Jul 2023 $36.73 M
06 Jul 2023 $36.56 M
05 Jul 2023 $38.41 M
03 Jul 2023 $38.82 M
30 Jun 2023 $37.6 M
29 Jun 2023 $35.09 M
28 Jun 2023 $36.23 M
27 Jun 2023 $37.73 M
26 Jun 2023 $40.49 M
23 Jun 2023 $40.55 M
22 Jun 2023 $37.18 M
21 Jun 2023 $39.14 M
20 Jun 2023 $43.37 M
16 Jun 2023 $46.08 M
15 Jun 2023 $44.51 M
14 Jun 2023 $44.67 M
13 Jun 2023 $42.45 M
12 Jun 2023 $49.13 M
09 Jun 2023 $41.48 M
08 Jun 2023 $38 M
07 Jun 2023 $32.92 M
06 Jun 2023 $34.9 M
05 Jun 2023 $35.23 M
02 Jun 2023 $39.47 M
01 Jun 2023 $40.28 M
31 May 2023 $39.63 M
30 May 2023 $38.62 M
26 May 2023 $46.14 M
25 May 2023 $43.97 M
24 May 2023 $44.16 M
23 May 2023 $45 M
22 May 2023 $47.5 M
19 May 2023 $48.45 M
18 May 2023 $46.36 M
17 May 2023 $44.51 M
16 May 2023 $46.48 M
15 May 2023 $48.04 M
12 May 2023 $49.67 M
11 May 2023 $48.58 M
10 May 2023 $45.49 M
09 May 2023 $46.41 M
08 May 2023 $48.8 M
05 May 2023 $48.69 M
04 May 2023 $46.14 M
03 May 2023 $48.58 M
02 May 2023 $52.92 M
01 May 2023 $56.45 M
28 Apr 2023 $54.55 M
27 Apr 2023 $53.68 M
26 Apr 2023 $61.83 M
25 Apr 2023 $58.08 M
24 Apr 2023 $55.1 M
21 Apr 2023 $51.3 M
20 Apr 2023 $50.6 M
19 Apr 2023 $50.21 M
18 Apr 2023 $49.94 M
17 Apr 2023 $50.48 M
14 Apr 2023 $49.18 M
13 Apr 2023 $48.91 M
12 Apr 2023 $48.68 M
11 Apr 2023 $48.85 M
10 Apr 2023 $48.26 M
06 Apr 2023 $49.45 M
05 Apr 2023 $48.85 M
04 Apr 2023 $46.68 M
03 Apr 2023 $48.85 M
31 Mar 2023 $49.17 M
30 Mar 2023 $49.04 M
29 Mar 2023 $44.61 M
28 Mar 2023 $46.41 M
27 Mar 2023 $43.89 M
24 Mar 2023 $44.77 M
23 Mar 2023 $44.55 M
22 Mar 2023 $45.84 M
21 Mar 2023 $44.71 M
20 Mar 2023 $46.97 M
17 Mar 2023 $46.2 M
16 Mar 2023 $42.69 M
15 Mar 2023 $42.53 M
14 Mar 2023 $45.54 M
13 Mar 2023 $47.1 M
10 Mar 2023 $44.55 M
09 Mar 2023 $44.61 M
08 Mar 2023 $44.61 M
07 Mar 2023 $46.52 M
06 Mar 2023 $48.32 M
03 Mar 2023 $47.42 M
02 Mar 2023 $50.45 M
01 Mar 2023 $50.34 M
28 Feb 2023 $46.36 M
27 Feb 2023 $53.5 M
24 Feb 2023 $54.7 M
23 Feb 2023 $53.95 M
22 Feb 2023 $57.88 M
21 Feb 2023 $60.01 M
17 Feb 2023 $64.78 M
16 Feb 2023 $63.72 M
15 Feb 2023 $55.76 M
14 Feb 2023 $47.79 M
13 Feb 2023 $47.1 M
10 Feb 2023 $45.14 M
09 Feb 2023 $46.2 M
08 Feb 2023 $44.29 M
07 Feb 2023 $43.59 M
06 Feb 2023 $42.32 M
03 Feb 2023 $42.48 M
02 Feb 2023 $42.64 M
01 Feb 2023 $43.41 M
31 Jan 2023 $42.11 M
30 Jan 2023 $42.22 M
27 Jan 2023 $42.48 M
26 Jan 2023 $41.84 M
25 Jan 2023 $42 M
24 Jan 2023 $42.3 M
23 Jan 2023 $43.92 M
20 Jan 2023 $43.97 M
19 Jan 2023 $42.1 M
18 Jan 2023 $40.86 M
17 Jan 2023 $40.81 M
13 Jan 2023 $39.83 M
12 Jan 2023 $40.15 M
11 Jan 2023 $37.49 M
10 Jan 2023 $36.11 M
09 Jan 2023 $33.99 M
06 Jan 2023 $34.2 M
05 Jan 2023 $36.38 M
04 Jan 2023 $32.66 M
03 Jan 2023 $30.32 M
30 Dec 2022 $29.05 M
29 Dec 2022 $28.54 M
28 Dec 2022 $27.87 M
27 Dec 2022 $29 M
23 Dec 2022 $30.01 M
22 Dec 2022 $30.07 M
21 Dec 2022 $32.1 M
20 Dec 2022 $33.07 M
19 Dec 2022 $29.97 M
16 Dec 2022 $29.1 M
15 Dec 2022 $29.91 M
14 Dec 2022 $33.07 M
13 Dec 2022 $37.3 M
12 Dec 2022 $40.05 M
09 Dec 2022 $61.1 M
08 Dec 2022 $60.59 M
07 Dec 2022 $59.95 M
06 Dec 2022 $61.95 M
05 Dec 2022 $59.67 M
02 Dec 2022 $61.15 M
01 Dec 2022 $61.15 M
30 Nov 2022 $57.43 M
29 Nov 2022 $57.12 M
28 Nov 2022 $55.19 M
25 Nov 2022 $56.74 M

End of Day market cap according to different sources