Accelya Solutions India Limited
ACCELYA.NS

$292.82 M
Marketcap
$19.62
Share price
Country
$-0.68
Change (1 day)
$25.30
Year High
$15.58
Year Low

Accelya Solutions India Limited, together with its subsidiaries, provides software solutions to the airline and travel industries in the Asia Pacific, the Middle East, Africa, the Americas, and Europe. It offers transaction processing, managed processes, technology, hosting services, licensing of software products, and related implementation and maintenance services. The company also provides airline industry solutions, such as billing and settlement processing (BSP) platform, neutral fare proration engine, simplified invoicing and settlement, and commission and agency incentive management solutions, as well as BSP Link, a distribution platform for the BSP community. In addition, it offers air cargo solutions, such as offer and order management, warehouse management, invoice and settle revenue management, service management, and cargo operations; and passenger solutions. The company was founded in 1976 and is based in Pune, India. Accelya Solutions India Limited is a subsidiary of Accelya Holding World S.L.U.

marketcap

Market capitalization of Accelya Solutions India Limited (ACCELYA.NS)

Market cap: $292.82 M

As of Oct 2024 Accelya Solutions India Limited has a market cap of $292.82 M. This makes Accelya Solutions India Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Accelya Solutions India Limited from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $284.07 M
21 Oct 2024 $292.84 M
18 Oct 2024 $299.96 M
17 Oct 2024 $303.21 M
16 Oct 2024 $310.39 M
15 Oct 2024 $313.74 M
14 Oct 2024 $310.6 M
11 Oct 2024 $313.87 M
10 Oct 2024 $315.29 M
09 Oct 2024 $301.61 M
08 Oct 2024 $297.34 M
07 Oct 2024 $287.64 M
04 Oct 2024 $315.67 M
03 Oct 2024 $332.14 M
01 Oct 2024 $334.74 M
30 Sep 2024 $332.42 M
27 Sep 2024 $328.15 M
26 Sep 2024 $329.57 M
25 Sep 2024 $327.1 M
24 Sep 2024 $329.44 M
23 Sep 2024 $329.2 M
20 Sep 2024 $316.12 M
19 Sep 2024 $310.99 M
18 Sep 2024 $319.28 M
17 Sep 2024 $315.69 M
16 Sep 2024 $322.29 M
15 Sep 2024 $325.97 M
13 Sep 2024 $325.59 M
12 Sep 2024 $323.74 M
11 Sep 2024 $315.75 M
10 Sep 2024 $317.39 M
09 Sep 2024 $313.4 M
08 Sep 2024 $313.4 M
06 Sep 2024 $318.02 M
05 Sep 2024 $312.71 M
04 Sep 2024 $310.63 M
03 Sep 2024 $310.84 M
02 Sep 2024 $312.73 M
30 Aug 2024 $311.89 M
29 Aug 2024 $314.09 M
28 Aug 2024 $318.93 M
27 Aug 2024 $317.2 M
26 Aug 2024 $317.51 M
23 Aug 2024 $316.08 M
22 Aug 2024 $316.26 M
21 Aug 2024 $314.15 M
20 Aug 2024 $312.17 M
19 Aug 2024 $306.16 M
16 Aug 2024 $306.24 M
14 Aug 2024 $298.87 M
13 Aug 2024 $312.6 M
12 Aug 2024 $313.03 M
09 Aug 2024 $313 M
08 Aug 2024 $312.56 M
07 Aug 2024 $313.16 M
06 Aug 2024 $301.71 M
05 Aug 2024 $310.31 M
02 Aug 2024 $320.88 M
01 Aug 2024 $318.62 M
31 Jul 2024 $321.77 M
30 Jul 2024 $324.46 M
29 Jul 2024 $323.9 M
26 Jul 2024 $339.02 M
25 Jul 2024 $335.89 M
24 Jul 2024 $333.48 M
23 Jul 2024 $325.06 M
22 Jul 2024 $321.14 M
19 Jul 2024 $323.21 M
18 Jul 2024 $332.14 M
16 Jul 2024 $342.95 M
15 Jul 2024 $338.88 M
12 Jul 2024 $341.61 M
11 Jul 2024 $314.34 M
10 Jul 2024 $313.29 M
09 Jul 2024 $319.06 M
08 Jul 2024 $328.81 M
05 Jul 2024 $328.92 M
04 Jul 2024 $309.79 M
03 Jul 2024 $309.03 M
02 Jul 2024 $306.67 M
01 Jul 2024 $307 M
28 Jun 2024 $307.08 M
27 Jun 2024 $299.4 M
26 Jun 2024 $302.51 M
25 Jun 2024 $307.91 M
24 Jun 2024 $311.43 M
21 Jun 2024 $313.12 M
20 Jun 2024 $311.94 M
19 Jun 2024 $307.27 M
18 Jun 2024 $314.59 M
14 Jun 2024 $316.72 M
13 Jun 2024 $314.26 M
12 Jun 2024 $298.38 M
11 Jun 2024 $298.05 M
10 Jun 2024 $297.1 M
07 Jun 2024 $297.79 M
06 Jun 2024 $287.55 M
05 Jun 2024 $284.93 M
04 Jun 2024 $276.71 M
03 Jun 2024 $284.15 M
31 May 2024 $286.08 M
30 May 2024 $285.81 M
29 May 2024 $288.91 M
28 May 2024 $287.63 M
27 May 2024 $288.59 M
24 May 2024 $289.99 M
23 May 2024 $292.18 M
22 May 2024 $295.23 M
21 May 2024 $289.97 M
18 May 2024 $297.09 M
17 May 2024 $297.27 M
16 May 2024 $300.2 M
15 May 2024 $299.93 M
14 May 2024 $300.37 M
13 May 2024 $295.7 M
10 May 2024 $296.77 M
09 May 2024 $287.09 M
08 May 2024 $297.83 M
07 May 2024 $290.3 M
06 May 2024 $285.35 M
03 May 2024 $294.5 M
02 May 2024 $298.65 M
30 Apr 2024 $299.71 M
29 Apr 2024 $297.05 M
26 Apr 2024 $303.8 M
25 Apr 2024 $305.75 M
24 Apr 2024 $309.63 M
23 Apr 2024 $314.27 M
22 Apr 2024 $310.73 M
19 Apr 2024 $316.19 M
18 Apr 2024 $321.94 M
16 Apr 2024 $317.27 M
15 Apr 2024 $318 M
12 Apr 2024 $329.94 M
10 Apr 2024 $328.07 M
09 Apr 2024 $328.92 M
08 Apr 2024 $332.21 M
05 Apr 2024 $336.43 M
04 Apr 2024 $338.84 M
03 Apr 2024 $328.1 M
02 Apr 2024 $322.16 M
01 Apr 2024 $313.24 M
28 Mar 2024 $309.77 M
27 Mar 2024 $317.62 M
26 Mar 2024 $308.96 M
22 Mar 2024 $319.37 M
21 Mar 2024 $321.22 M
20 Mar 2024 $311.53 M
19 Mar 2024 $301.61 M
18 Mar 2024 $309.72 M
15 Mar 2024 $307.57 M
14 Mar 2024 $314.25 M
13 Mar 2024 $298.66 M
12 Mar 2024 $314.35 M
11 Mar 2024 $321.57 M
07 Mar 2024 $333.2 M
06 Mar 2024 $333.38 M
05 Mar 2024 $337.15 M
04 Mar 2024 $340.85 M
02 Mar 2024 $348.41 M
01 Mar 2024 $338.16 M
29 Feb 2024 $337.6 M
28 Feb 2024 $339.43 M
27 Feb 2024 $344.73 M
26 Feb 2024 $352.13 M
23 Feb 2024 $366.4 M
22 Feb 2024 $358.04 M
21 Feb 2024 $349.6 M
20 Feb 2024 $358.78 M
19 Feb 2024 $369.23 M
16 Feb 2024 $366.75 M
15 Feb 2024 $379.22 M
14 Feb 2024 $363.64 M
13 Feb 2024 $342.48 M
12 Feb 2024 $341.11 M
09 Feb 2024 $336.65 M
08 Feb 2024 $346.87 M
07 Feb 2024 $337.46 M
06 Feb 2024 $334.88 M
05 Feb 2024 $326.65 M
02 Feb 2024 $332.38 M
01 Feb 2024 $335.92 M
31 Jan 2024 $336.34 M
30 Jan 2024 $329.65 M
29 Jan 2024 $336.06 M
25 Jan 2024 $340.05 M
24 Jan 2024 $338.56 M
23 Jan 2024 $327.24 M
22 Jan 2024 $334.39 M
20 Jan 2024 $325.81 M
19 Jan 2024 $334.39 M
18 Jan 2024 $349.44 M
17 Jan 2024 $338.73 M
16 Jan 2024 $345.74 M
15 Jan 2024 $358.6 M
12 Jan 2024 $322.52 M
11 Jan 2024 $287.78 M
10 Jan 2024 $283.98 M
09 Jan 2024 $283.5 M
08 Jan 2024 $277.43 M
05 Jan 2024 $269.35 M
04 Jan 2024 $261.4 M
03 Jan 2024 $264.2 M
02 Jan 2024 $261.52 M
01 Jan 2024 $262.39 M
29 Dec 2023 $251.32 M
28 Dec 2023 $253.93 M
27 Dec 2023 $253.23 M
26 Dec 2023 $248.83 M
22 Dec 2023 $246.36 M
21 Dec 2023 $243.33 M
20 Dec 2023 $243.42 M
19 Dec 2023 $248.07 M
18 Dec 2023 $248.3 M
15 Dec 2023 $242.15 M
14 Dec 2023 $235.58 M
13 Dec 2023 $233.05 M
12 Dec 2023 $240.34 M
11 Dec 2023 $244.38 M
08 Dec 2023 $246.87 M
07 Dec 2023 $246.89 M
06 Dec 2023 $248.68 M
05 Dec 2023 $248.02 M
04 Dec 2023 $246.81 M
01 Dec 2023 $244.83 M
30 Nov 2023 $244.83 M
29 Nov 2023 $245.2 M
28 Nov 2023 $245.53 M
24 Nov 2023 $244.33 M
23 Nov 2023 $243.91 M
22 Nov 2023 $245.32 M
21 Nov 2023 $248.97 M
20 Nov 2023 $250.21 M
17 Nov 2023 $248.95 M
16 Nov 2023 $248.26 M
15 Nov 2023 $242.77 M
13 Nov 2023 $243.34 M
12 Nov 2023 $245.38 M
10 Nov 2023 $247.84 M
09 Nov 2023 $245.24 M
08 Nov 2023 $247.06 M
07 Nov 2023 $246.09 M
06 Nov 2023 $246.93 M
03 Nov 2023 $250.64 M
02 Nov 2023 $245.09 M
01 Nov 2023 $240.89 M
31 Oct 2023 $243.9 M
30 Oct 2023 $246.26 M
27 Oct 2023 $254.03 M
26 Oct 2023 $247.09 M
25 Oct 2023 $246.74 M
23 Oct 2023 $252.65 M
20 Oct 2023 $267.39 M
19 Oct 2023 $268.73 M
18 Oct 2023 $299.1 M
17 Oct 2023 $299.89 M
16 Oct 2023 $303.55 M
13 Oct 2023 $299.71 M
12 Oct 2023 $304.02 M
11 Oct 2023 $299.13 M
10 Oct 2023 $297.8 M
09 Oct 2023 $303.28 M
06 Oct 2023 $298.21 M
05 Oct 2023 $290.79 M
04 Oct 2023 $295.38 M
03 Oct 2023 $297.51 M
29 Sep 2023 $289.51 M
28 Sep 2023 $280.09 M
27 Sep 2023 $282.35 M
26 Sep 2023 $282.51 M
25 Sep 2023 $278.85 M
22 Sep 2023 $268.5 M
21 Sep 2023 $270.03 M
20 Sep 2023 $269.64 M
18 Sep 2023 $265.55 M
15 Sep 2023 $269.81 M
14 Sep 2023 $270.51 M
13 Sep 2023 $263.95 M
12 Sep 2023 $263.49 M
11 Sep 2023 $273.99 M
08 Sep 2023 $279.26 M
07 Sep 2023 $280.08 M
06 Sep 2023 $278.35 M
05 Sep 2023 $282.85 M
04 Sep 2023 $288 M
01 Sep 2023 $283.09 M
31 Aug 2023 $279.22 M
30 Aug 2023 $283.72 M
29 Aug 2023 $271.46 M
28 Aug 2023 $275.03 M
25 Aug 2023 $271.19 M
24 Aug 2023 $283.27 M
23 Aug 2023 $278.19 M
22 Aug 2023 $275.42 M
21 Aug 2023 $271.7 M
18 Aug 2023 $258.9 M
17 Aug 2023 $255.96 M
16 Aug 2023 $257.92 M
14 Aug 2023 $246.11 M
11 Aug 2023 $249.9 M
10 Aug 2023 $252.53 M
09 Aug 2023 $252.39 M
08 Aug 2023 $240.67 M
07 Aug 2023 $243.27 M
04 Aug 2023 $244.14 M
03 Aug 2023 $239 M
02 Aug 2023 $240.18 M
01 Aug 2023 $243.33 M
31 Jul 2023 $241.16 M
28 Jul 2023 $244.66 M
27 Jul 2023 $251.42 M
26 Jul 2023 $255.98 M
25 Jul 2023 $254 M
24 Jul 2023 $256.19 M
21 Jul 2023 $253.11 M
20 Jul 2023 $247.54 M
19 Jul 2023 $246.33 M
18 Jul 2023 $243.62 M
17 Jul 2023 $246.97 M
14 Jul 2023 $239.95 M
13 Jul 2023 $228.34 M
12 Jul 2023 $231.45 M
11 Jul 2023 $232.12 M
10 Jul 2023 $228.09 M
07 Jul 2023 $235.98 M
06 Jul 2023 $238.23 M
05 Jul 2023 $235.97 M
04 Jul 2023 $236.01 M
03 Jul 2023 $237.61 M
30 Jun 2023 $235.05 M
28 Jun 2023 $236.8 M
27 Jun 2023 $239.97 M
26 Jun 2023 $237.49 M
23 Jun 2023 $237.3 M
22 Jun 2023 $239.93 M
21 Jun 2023 $240.36 M
20 Jun 2023 $242.52 M
19 Jun 2023 $239.7 M
16 Jun 2023 $238.75 M
15 Jun 2023 $238.04 M
14 Jun 2023 $239.42 M
13 Jun 2023 $238.1 M
12 Jun 2023 $234.41 M
09 Jun 2023 $234.11 M
08 Jun 2023 $236.1 M
07 Jun 2023 $240.32 M
06 Jun 2023 $240.38 M
05 Jun 2023 $238.39 M
02 Jun 2023 $239.49 M
01 Jun 2023 $242.24 M
31 May 2023 $240.64 M
30 May 2023 $241.12 M
29 May 2023 $235.92 M
26 May 2023 $231.77 M
25 May 2023 $226.25 M
24 May 2023 $224.83 M
23 May 2023 $224.52 M
22 May 2023 $226.32 M
19 May 2023 $225.81 M
18 May 2023 $226.98 M
17 May 2023 $227.14 M
16 May 2023 $223.4 M
15 May 2023 $224.87 M
12 May 2023 $224.62 M
11 May 2023 $226.45 M
10 May 2023 $226.36 M
09 May 2023 $227.85 M
08 May 2023 $229.09 M
05 May 2023 $229.3 M
04 May 2023 $256.15 M
03 May 2023 $250.48 M
02 May 2023 $249.19 M
28 Apr 2023 $249.33 M
27 Apr 2023 $249.43 M
26 Apr 2023 $248.99 M
25 Apr 2023 $252.27 M
24 Apr 2023 $256.28 M
21 Apr 2023 $255.67 M
20 Apr 2023 $253.37 M
19 Apr 2023 $247.09 M
18 Apr 2023 $256.27 M
17 Apr 2023 $237.28 M
13 Apr 2023 $238.5 M
12 Apr 2023 $238.33 M
11 Apr 2023 $231.26 M
10 Apr 2023 $223.84 M
06 Apr 2023 $237.01 M
05 Apr 2023 $230.41 M
03 Apr 2023 $223.55 M
31 Mar 2023 $216.54 M
29 Mar 2023 $204.48 M
28 Mar 2023 $203.9 M
27 Mar 2023 $204.47 M
24 Mar 2023 $210.63 M
23 Mar 2023 $216.23 M
22 Mar 2023 $220.57 M
21 Mar 2023 $222.68 M
20 Mar 2023 $202.31 M
17 Mar 2023 $208.42 M
16 Mar 2023 $191.27 M
15 Mar 2023 $196.46 M
14 Mar 2023 $196.72 M
13 Mar 2023 $201.31 M
10 Mar 2023 $205.28 M
09 Mar 2023 $204.57 M
08 Mar 2023 $203.58 M
06 Mar 2023 $205.42 M
03 Mar 2023 $208.07 M
02 Mar 2023 $207.94 M
01 Mar 2023 $203.25 M
28 Feb 2023 $203.17 M
27 Feb 2023 $197.7 M
24 Feb 2023 $202.82 M
23 Feb 2023 $201.94 M
22 Feb 2023 $205.8 M
21 Feb 2023 $208.73 M
20 Feb 2023 $206.76 M
17 Feb 2023 $206.09 M
16 Feb 2023 $210.29 M
15 Feb 2023 $204.39 M
14 Feb 2023 $207.4 M
13 Feb 2023 $214.15 M
10 Feb 2023 $218.59 M
09 Feb 2023 $222.65 M
08 Feb 2023 $226.09 M
07 Feb 2023 $224.14 M
06 Feb 2023 $221.42 M
03 Feb 2023 $225.92 M
02 Feb 2023 $239.05 M
01 Feb 2023 $245.61 M
31 Jan 2023 $252.16 M
30 Jan 2023 $250.56 M
27 Jan 2023 $248.61 M
25 Jan 2023 $257.53 M
24 Jan 2023 $293.12 M
23 Jan 2023 $297.18 M
20 Jan 2023 $289.3 M
19 Jan 2023 $274.28 M
18 Jan 2023 $275.19 M
17 Jan 2023 $271.04 M
16 Jan 2023 $268 M
13 Jan 2023 $263.2 M
12 Jan 2023 $256.66 M
11 Jan 2023 $260.78 M
10 Jan 2023 $262.37 M
09 Jan 2023 $252.1 M
06 Jan 2023 $249.79 M
05 Jan 2023 $254.09 M
04 Jan 2023 $253.32 M
03 Jan 2023 $250.56 M
02 Jan 2023 $256.52 M
30 Dec 2022 $258.43 M
29 Dec 2022 $261.09 M
28 Dec 2022 $257.09 M
27 Dec 2022 $245.24 M
26 Dec 2022 $239.11 M
23 Dec 2022 $232.17 M
22 Dec 2022 $239.85 M
21 Dec 2022 $253.97 M
20 Dec 2022 $267.15 M
19 Dec 2022 $268.47 M
16 Dec 2022 $275.76 M
15 Dec 2022 $283.03 M
14 Dec 2022 $285.04 M
13 Dec 2022 $273.42 M
12 Dec 2022 $273.26 M
09 Dec 2022 $273.47 M
08 Dec 2022 $277.8 M
07 Dec 2022 $275.17 M
06 Dec 2022 $287.25 M
05 Dec 2022 $299.57 M
02 Dec 2022 $303.1 M
01 Dec 2022 $293.95 M
30 Nov 2022 $286.94 M
29 Nov 2022 $298.74 M
28 Nov 2022 $272.22 M
25 Nov 2022 $270.57 M
24 Nov 2022 $273.24 M
23 Nov 2022 $272.16 M
22 Nov 2022 $275 M
21 Nov 2022 $272.88 M
18 Nov 2022 $270.87 M
17 Nov 2022 $277.47 M
16 Nov 2022 $280.87 M
15 Nov 2022 $279.53 M
14 Nov 2022 $275.43 M
11 Nov 2022 $261.23 M
10 Nov 2022 $263.4 M
09 Nov 2022 $247.74 M
07 Nov 2022 $232.6 M
04 Nov 2022 $229.97 M
03 Nov 2022 $233.49 M
02 Nov 2022 $236.84 M
01 Nov 2022 $225.42 M
31 Oct 2022 $227.43 M
28 Oct 2022 $213.55 M
27 Oct 2022 $216.76 M
25 Oct 2022 $209.52 M
24 Oct 2022 $211.47 M
21 Oct 2022 $211.76 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.63 B IN