Acme United Corporation
ACU

$160.73 M
Marketcap
$42.96
Share price
Country
$1.19
Change (1 day)
$50.99
Year High
$32.85
Year Low

Acme United Corporation supplies first aid and safety, cutting, sharpening, and measuring products to the school, home, office, hardware, sporting goods, and industrial markets in the United States, Canada, Europe, and internationally. The company offers scissors, shears, knives, rulers, pencil sharpeners, paper trimmers, safety cutters, lettering products, glue guns, and other craft products under the Westcott brand name; and cutting tools under the Clauss brand. It also provides fixed blades, folding knives, sight cutting tools, and tactical tools under the Camillus brand; fishing tools and knives, as well as cut and puncture resistant gloves, telescopic landing nets, net containment systems, and tools and fishing gaffs under the Cuda brand; and sharpening tools under the DMT brand. In addition, the company offers first aid kit and safety solutions under the First Aid Only brand; portable eyewash solution and over-the-counter medication, including active ingredients aspirin, acetaminophen, and ibuprofen under the PhysiciansCare brand; bodily fluid and spill clean-up solution under the Spill Magic brand; various first aid kit, refill, and safety supplies, including CPR kits, burn kits, and automotive and emergency first aid kits under the First Aid Central; and alcohol prep pads, alcohol wipes, benzalkonium chloride wipes, various antiseptic wipes, castile soaps, and lens cleaning wipes under the Med-Nap brand. It sells its products directly and through its independent manufacturer representatives to wholesale, contract, and retail stationery distributors; office supply super stores; school supply distributors; industrial distributors; wholesale florists; mass market and e-commerce retailers; and hardware chains, as well as sells a selection of products through its websites. The company was formerly known as Acme Shear Company and changed its name to Acme United Corporation in 1971. Acme United Corporation was founded in 1867 and is based in Shelton, Connecticut.

marketcap

Market capitalization of Acme United Corporation (ACU)

Market cap: $160.73 M

As of Nov 2024 Acme United Corporation has a market cap of $160.73 M. This makes Acme United Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Acme United Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $160.07 M
21 Nov 2024 $155.64 M
20 Nov 2024 $154.22 M
19 Nov 2024 $154.85 M
18 Nov 2024 $155.23 M
15 Nov 2024 $156.38 M
14 Nov 2024 $158.39 M
13 Nov 2024 $158.36 M
12 Nov 2024 $155.67 M
11 Nov 2024 $157.2 M
08 Nov 2024 $154.67 M
07 Nov 2024 $154.74 M
06 Nov 2024 $156.83 M
05 Nov 2024 $149.26 M
04 Nov 2024 $144.83 M
01 Nov 2024 $147.77 M
31 Oct 2024 $147.92 M
30 Oct 2024 $148.82 M
29 Oct 2024 $150.01 M
28 Oct 2024 $150.9 M
25 Oct 2024 $149.97 M
24 Oct 2024 $153.47 M
23 Oct 2024 $151.28 M
22 Oct 2024 $152.73 M
21 Oct 2024 $151.57 M
18 Oct 2024 $153.51 M
17 Oct 2024 $161.07 M
16 Oct 2024 $163.53 M
15 Oct 2024 $159.74 M
14 Oct 2024 $160.4 M
11 Oct 2024 $159.6 M
10 Oct 2024 $157.28 M
09 Oct 2024 $155.14 M
08 Oct 2024 $156.14 M
07 Oct 2024 $152.42 M
04 Oct 2024 $154.96 M
03 Oct 2024 $152.35 M
02 Oct 2024 $156.87 M
01 Oct 2024 $152.42 M
30 Sep 2024 $153.19 M
27 Sep 2024 $148.45 M
26 Sep 2024 $153.86 M
25 Sep 2024 $154.41 M
24 Sep 2024 $152.46 M
23 Sep 2024 $151.69 M
20 Sep 2024 $154.89 M
19 Sep 2024 $156.87 M
18 Sep 2024 $153.67 M
17 Sep 2024 $159.04 M
16 Sep 2024 $160.77 M
13 Sep 2024 $157.09 M
12 Sep 2024 $157.53 M
11 Sep 2024 $154.55 M
10 Sep 2024 $156.39 M
09 Sep 2024 $154.59 M
06 Sep 2024 $158.2 M
05 Sep 2024 $159.78 M
04 Sep 2024 $159.23 M
03 Sep 2024 $159.41 M
30 Aug 2024 $162.21 M
29 Aug 2024 $161.21 M
28 Aug 2024 $161.4 M
27 Aug 2024 $161.43 M
26 Aug 2024 $158.93 M
23 Aug 2024 $160.74 M
22 Aug 2024 $156.28 M
21 Aug 2024 $155.81 M
20 Aug 2024 $154.08 M
19 Aug 2024 $154.52 M
16 Aug 2024 $149.74 M
15 Aug 2024 $148.89 M
14 Aug 2024 $138.92 M
13 Aug 2024 $141.9 M
12 Aug 2024 $138 M
09 Aug 2024 $142.12 M
08 Aug 2024 $143.11 M
07 Aug 2024 $140.76 M
06 Aug 2024 $148.67 M
05 Aug 2024 $144.77 M
02 Aug 2024 $149.04 M
01 Aug 2024 $157.24 M
31 Jul 2024 $166.11 M
30 Jul 2024 $164.38 M
29 Jul 2024 $165.92 M
26 Jul 2024 $160.37 M
25 Jul 2024 $142.49 M
24 Jul 2024 $145.43 M
23 Jul 2024 $145.5 M
22 Jul 2024 $144.07 M
19 Jul 2024 $141.57 M
18 Jul 2024 $136.31 M
17 Jul 2024 $131.97 M
16 Jul 2024 $135.09 M
15 Jul 2024 $128.12 M
12 Jul 2024 $131.51 M
11 Jul 2024 $133.04 M
10 Jul 2024 $124.65 M
09 Jul 2024 $125.71 M
08 Jul 2024 $127.42 M
05 Jul 2024 $127.35 M
03 Jul 2024 $127.17 M
02 Jul 2024 $126.33 M
01 Jul 2024 $126.91 M
28 Jun 2024 $128.01 M
27 Jun 2024 $126.14 M
26 Jun 2024 $125.27 M
25 Jun 2024 $122.53 M
24 Jun 2024 $122.97 M
21 Jun 2024 $126.07 M
20 Jun 2024 $127.02 M
18 Jun 2024 $125.78 M
17 Jun 2024 $123.3 M
14 Jun 2024 $123.01 M
13 Jun 2024 $126.66 M
12 Jun 2024 $127.93 M
11 Jun 2024 $127.93 M
10 Jun 2024 $133.01 M
07 Jun 2024 $132.9 M
06 Jun 2024 $130.27 M
05 Jun 2024 $128.77 M
04 Jun 2024 $129.47 M
03 Jun 2024 $130.41 M
31 May 2024 $129.54 M
30 May 2024 $129.06 M
29 May 2024 $129.68 M
28 May 2024 $131.4 M
24 May 2024 $143.63 M
23 May 2024 $143.92 M
22 May 2024 $143.55 M
21 May 2024 $146.73 M
20 May 2024 $145.09 M
17 May 2024 $143.01 M
16 May 2024 $144.25 M
15 May 2024 $146.37 M
14 May 2024 $143.63 M
13 May 2024 $146.33 M
10 May 2024 $148.63 M
09 May 2024 $151.73 M
08 May 2024 $154.43 M
07 May 2024 $156.4 M
06 May 2024 $159.18 M
03 May 2024 $155.31 M
02 May 2024 $150.02 M
01 May 2024 $150.2 M
30 Apr 2024 $149.32 M
29 Apr 2024 $149.1 M
26 Apr 2024 $150.02 M
25 Apr 2024 $148.34 M
24 Apr 2024 $150.42 M
23 Apr 2024 $147.68 M
22 Apr 2024 $146.18 M
19 Apr 2024 $140.82 M
18 Apr 2024 $156.99 M
17 Apr 2024 $156.07 M
16 Apr 2024 $160.16 M
15 Apr 2024 $159.29 M
12 Apr 2024 $155.13 M
11 Apr 2024 $162.39 M
10 Apr 2024 $158.63 M
09 Apr 2024 $167.5 M
08 Apr 2024 $162.97 M
05 Apr 2024 $169.25 M
04 Apr 2024 $166.37 M
03 Apr 2024 $170.02 M
02 Apr 2024 $166.95 M
01 Apr 2024 $171.4 M
28 Mar 2024 $171.51 M
27 Mar 2024 $168.34 M
26 Mar 2024 $168.96 M
25 Mar 2024 $158.56 M
22 Mar 2024 $158.01 M
21 Mar 2024 $157.21 M
20 Mar 2024 $151.11 M
19 Mar 2024 $146.29 M
18 Mar 2024 $145.49 M
15 Mar 2024 $152.42 M
14 Mar 2024 $143.15 M
13 Mar 2024 $142.42 M
12 Mar 2024 $147.57 M
11 Mar 2024 $144.54 M
08 Mar 2024 $144.98 M
07 Mar 2024 $145.6 M
06 Mar 2024 $140.05 M
05 Mar 2024 $144.07 M
04 Mar 2024 $145.34 M
01 Mar 2024 $161.18 M
29 Feb 2024 $173.38 M
28 Feb 2024 $169.54 M
27 Feb 2024 $178.7 M
26 Feb 2024 $178.67 M
23 Feb 2024 $181.77 M
22 Feb 2024 $179.47 M
21 Feb 2024 $178.3 M
20 Feb 2024 $172.86 M
16 Feb 2024 $181.04 M
15 Feb 2024 $178.52 M
14 Feb 2024 $178.92 M
13 Feb 2024 $181.15 M
12 Feb 2024 $168.05 M
09 Feb 2024 $181.92 M
08 Feb 2024 $179.18 M
07 Feb 2024 $178.16 M
06 Feb 2024 $179.14 M
05 Feb 2024 $172.5 M
02 Feb 2024 $176.59 M
01 Feb 2024 $177.17 M
31 Jan 2024 $174.76 M
30 Jan 2024 $177.03 M
29 Jan 2024 $177.1 M
26 Jan 2024 $173.01 M
25 Jan 2024 $180.31 M
24 Jan 2024 $182.68 M
23 Jan 2024 $177.32 M
22 Jan 2024 $182.5 M
19 Jan 2024 $178.08 M
18 Jan 2024 $171.33 M
17 Jan 2024 $169.03 M
16 Jan 2024 $165.75 M
12 Jan 2024 $157.1 M
11 Jan 2024 $151.73 M
10 Jan 2024 $153.88 M
09 Jan 2024 $153.59 M
08 Jan 2024 $158.78 M
05 Jan 2024 $153.99 M
04 Jan 2024 $157.21 M
03 Jan 2024 $155.13 M
02 Jan 2024 $155.45 M
29 Dec 2023 $154.72 M
28 Dec 2023 $159.42 M
27 Dec 2023 $161.94 M
26 Dec 2023 $156.82 M
22 Dec 2023 $152.05 M
21 Dec 2023 $153.75 M
20 Dec 2023 $155.27 M
19 Dec 2023 $150.18 M
18 Dec 2023 $145.95 M
15 Dec 2023 $147.54 M
14 Dec 2023 $146.39 M
13 Dec 2023 $148.37 M
12 Dec 2023 $143.17 M
11 Dec 2023 $141.95 M
08 Dec 2023 $144.36 M
07 Dec 2023 $146.21 M
06 Dec 2023 $145.3 M
05 Dec 2023 $142.6 M
04 Dec 2023 $140.54 M
01 Dec 2023 $129.06 M
30 Nov 2023 $129.96 M
29 Nov 2023 $129.96 M
28 Nov 2023 $126.53 M
27 Nov 2023 $131.58 M
24 Nov 2023 $135.7 M
22 Nov 2023 $133.53 M
21 Nov 2023 $133.57 M
20 Nov 2023 $136.57 M
17 Nov 2023 $135.34 M
16 Nov 2023 $134.69 M
15 Nov 2023 $136.78 M
14 Nov 2023 $143.75 M
13 Nov 2023 $132.96 M
10 Nov 2023 $111.98 M
09 Nov 2023 $112.13 M
08 Nov 2023 $113.68 M
07 Nov 2023 $113.9 M
06 Nov 2023 $120.03 M
03 Nov 2023 $119.45 M
02 Nov 2023 $121.95 M
01 Nov 2023 $125.48 M
31 Oct 2023 $120.94 M
30 Oct 2023 $118.26 M
27 Oct 2023 $109.74 M
26 Oct 2023 $108.52 M
25 Oct 2023 $106.75 M
24 Oct 2023 $108.19 M
23 Oct 2023 $104.73 M
20 Oct 2023 $102.67 M
19 Oct 2023 $101.26 M
18 Oct 2023 $102.49 M
17 Oct 2023 $103.32 M
16 Oct 2023 $103.32 M
13 Oct 2023 $97.18 M
12 Oct 2023 $100 M
11 Oct 2023 $101.48 M
10 Oct 2023 $102.85 M
09 Oct 2023 $102.52 M
06 Oct 2023 $101.37 M
05 Oct 2023 $102.99 M
04 Oct 2023 $100.29 M
03 Oct 2023 $100.36 M
02 Oct 2023 $107.58 M
29 Sep 2023 $106.95 M
28 Sep 2023 $107.34 M
27 Sep 2023 $103.08 M
26 Sep 2023 $102.08 M
25 Sep 2023 $98.5 M
22 Sep 2023 $104.05 M
21 Sep 2023 $103.44 M
20 Sep 2023 $104.41 M
19 Sep 2023 $104.12 M
18 Sep 2023 $108.56 M
15 Sep 2023 $111.42 M
14 Sep 2023 $100.94 M
13 Sep 2023 $95.32 M
12 Sep 2023 $98.25 M
11 Sep 2023 $99.11 M
08 Sep 2023 $91.78 M
07 Sep 2023 $95.14 M
06 Sep 2023 $101.69 M
05 Sep 2023 $100.79 M
01 Sep 2023 $106.12 M
31 Aug 2023 $105.59 M
30 Aug 2023 $107.3 M
29 Aug 2023 $109.99 M
28 Aug 2023 $109.16 M
25 Aug 2023 $111.6 M
24 Aug 2023 $111.6 M
23 Aug 2023 $106.52 M
22 Aug 2023 $111.03 M
21 Aug 2023 $106.2 M
18 Aug 2023 $108.99 M
17 Aug 2023 $111.24 M
16 Aug 2023 $116.03 M
15 Aug 2023 $113.06 M
14 Aug 2023 $115.64 M
11 Aug 2023 $134.39 M
10 Aug 2023 $126.66 M
09 Aug 2023 $126.84 M
08 Aug 2023 $118.83 M
07 Aug 2023 $119.79 M
04 Aug 2023 $113.17 M
03 Aug 2023 $108.48 M
02 Aug 2023 $109.02 M
01 Aug 2023 $110.17 M
31 Jul 2023 $108.84 M
28 Jul 2023 $98.36 M
27 Jul 2023 $92.42 M
26 Jul 2023 $92.06 M
25 Jul 2023 $88.81 M
24 Jul 2023 $93.74 M
21 Jul 2023 $93.82 M
20 Jul 2023 $89.45 M
19 Jul 2023 $89.41 M
18 Jul 2023 $92.6 M
17 Jul 2023 $91.2 M
14 Jul 2023 $89.45 M
13 Jul 2023 $89.49 M
12 Jul 2023 $89.45 M
11 Jul 2023 $93.74 M
10 Jul 2023 $92.53 M
07 Jul 2023 $94.57 M
06 Jul 2023 $90.81 M
05 Jul 2023 $89.24 M
03 Jul 2023 $89.45 M
30 Jun 2023 $89.24 M
29 Jun 2023 $88.95 M
28 Jun 2023 $86.88 M
27 Jun 2023 $89.94 M
26 Jun 2023 $89.87 M
23 Jun 2023 $90.4 M
22 Jun 2023 $89.23 M
21 Jun 2023 $89.37 M
20 Jun 2023 $87.2 M
16 Jun 2023 $87.81 M
15 Jun 2023 $86.88 M
14 Jun 2023 $91.54 M
13 Jun 2023 $90.69 M
12 Jun 2023 $89.66 M
09 Jun 2023 $90.12 M
08 Jun 2023 $90.08 M
07 Jun 2023 $90.47 M
06 Jun 2023 $89.59 M
05 Jun 2023 $88.8 M
02 Jun 2023 $91.47 M
01 Jun 2023 $88.2 M
31 May 2023 $88.8 M
30 May 2023 $92.64 M
26 May 2023 $91.75 M
25 May 2023 $86.92 M
24 May 2023 $87.99 M
23 May 2023 $87.74 M
22 May 2023 $89.91 M
19 May 2023 $88.13 M
18 May 2023 $86.85 M
17 May 2023 $90.58 M
16 May 2023 $90.44 M
15 May 2023 $89.23 M
12 May 2023 $91.51 M
11 May 2023 $91.01 M
10 May 2023 $92.75 M
09 May 2023 $92.11 M
08 May 2023 $92.43 M
05 May 2023 $93.28 M
04 May 2023 $92.79 M
03 May 2023 $89.62 M
02 May 2023 $89.16 M
01 May 2023 $91.65 M
28 Apr 2023 $93.14 M
27 Apr 2023 $93.92 M
26 Apr 2023 $92.96 M
25 Apr 2023 $92.82 M
24 Apr 2023 $94.07 M
21 Apr 2023 $95.95 M
20 Apr 2023 $88.56 M
19 Apr 2023 $90.12 M
18 Apr 2023 $89.23 M
17 Apr 2023 $92.43 M
14 Apr 2023 $91.19 M
13 Apr 2023 $93.43 M
12 Apr 2023 $97.8 M
11 Apr 2023 $95.1 M
10 Apr 2023 $88.41 M
06 Apr 2023 $88.95 M
05 Apr 2023 $83.9 M
04 Apr 2023 $82.62 M
03 Apr 2023 $81.45 M
31 Mar 2023 $81.77 M
30 Mar 2023 $80.95 M
29 Mar 2023 $82.08 M
28 Mar 2023 $82.15 M
27 Mar 2023 $81.09 M
24 Mar 2023 $79.67 M
23 Mar 2023 $80.91 M
22 Mar 2023 $84.28 M
21 Mar 2023 $82.22 M
20 Mar 2023 $83.07 M
17 Mar 2023 $82.51 M
16 Mar 2023 $85.48 M
15 Mar 2023 $85.13 M
14 Mar 2023 $87.92 M
13 Mar 2023 $89.37 M
10 Mar 2023 $88.17 M
09 Mar 2023 $91.92 M
08 Mar 2023 $90.01 M
07 Mar 2023 $90.08 M
06 Mar 2023 $92.63 M
03 Mar 2023 $90.47 M
02 Mar 2023 $88.53 M
01 Mar 2023 $85.37 M
28 Feb 2023 $86.47 M
27 Feb 2023 $86.75 M
24 Feb 2023 $85.23 M
23 Feb 2023 $88.03 M
22 Feb 2023 $85.9 M
21 Feb 2023 $85.37 M
17 Feb 2023 $87.04 M
16 Feb 2023 $86.08 M
15 Feb 2023 $85.02 M
14 Feb 2023 $85.73 M
13 Feb 2023 $85.02 M
10 Feb 2023 $86.15 M
09 Feb 2023 $88.74 M
08 Feb 2023 $89.02 M
07 Feb 2023 $89.87 M
06 Feb 2023 $88.88 M
03 Feb 2023 $85.09 M
02 Feb 2023 $84.7 M
01 Feb 2023 $82.61 M
31 Jan 2023 $83.57 M
30 Jan 2023 $82.01 M
27 Jan 2023 $82.86 M
26 Jan 2023 $81.58 M
25 Jan 2023 $81.83 M
24 Jan 2023 $82.61 M
23 Jan 2023 $77.62 M
20 Jan 2023 $76.38 M
19 Jan 2023 $77.02 M
18 Jan 2023 $79.92 M
17 Jan 2023 $79.96 M
13 Jan 2023 $81.05 M
12 Jan 2023 $82.26 M
11 Jan 2023 $79.6 M
10 Jan 2023 $79.99 M
09 Jan 2023 $79.57 M
06 Jan 2023 $77.9 M
05 Jan 2023 $76.66 M
04 Jan 2023 $77.87 M
03 Jan 2023 $76.84 M
30 Dec 2022 $77.46 M
29 Dec 2022 $77 M
28 Dec 2022 $76.97 M
27 Dec 2022 $78.95 M
23 Dec 2022 $78.77 M
22 Dec 2022 $80.11 M
21 Dec 2022 $80.79 M
20 Dec 2022 $81.03 M
19 Dec 2022 $81.95 M
16 Dec 2022 $83.61 M
15 Dec 2022 $81.85 M
14 Dec 2022 $82.06 M
13 Dec 2022 $81.39 M
12 Dec 2022 $83.93 M
09 Dec 2022 $84.57 M
08 Dec 2022 $85.95 M
07 Dec 2022 $85.95 M
06 Dec 2022 $86.59 M
05 Dec 2022 $85.95 M
02 Dec 2022 $84.07 M
01 Dec 2022 $83.79 M
30 Nov 2022 $83.76 M
29 Nov 2022 $83.97 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.75 B US
$4.29 B US
$4.55 B BR
$358.91 M US
$415.15 B US
$2.54 B US