Acrivon Therapeutics, Inc. Common Stock
ACRV

$208.92 M
Marketcap
$6.71
Share price
Country
$0.02
Change (1 day)
$11.90
Year High
$3.19
Year Low
Categories

Acrivon Therapeutics, Inc., a clinical stage biopharmaceutical company, engages in developing oncology medicines for the patients whose tumors are predicted to be sensitive to each specific medicine by utilizing its proteomics-based patient responder identification platform. The company's Acrivon Predictive Precision Proteomics, a precision medicine platform enables the creation of drug specific proprietary OncoSignature companion diagnostics that are used to identify the patients to benefit from its drug candidates. Its lead clinical candidate is ACR-368, a selective small molecule inhibitor targeting CHK1 and CHK2, which is in a potentially registrational Phase 2 trial across various tumor types, including platinum-resistant ovarian, endometrial, and bladder cancer. The company is also developing its preclinical stage pipeline programs targeting critical nodes in the DNA damage response and cell cycle regulation pathways, such as WEE1, a protein kinase and PKMYT1, a protein serine/threonine kinase. The company was incorporated in 2018 and is based in Watertown, Massachusetts.

marketcap

Market capitalization of Acrivon Therapeutics, Inc. Common Stock (ACRV)

Market cap: $208.92 M

As of Dec 2024 Acrivon Therapeutics, Inc. Common Stock has a market cap of $208.92 M. This makes Acrivon Therapeutics, Inc. Common Stock the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Acrivon Therapeutics, Inc. Common Stock from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $255.69 M
19 Dec 2024 $254.92 M
18 Dec 2024 $254.92 M
17 Dec 2024 $274.74 M
16 Dec 2024 $266.74 M
13 Dec 2024 $269.02 M
12 Dec 2024 $267.5 M
11 Dec 2024 $283.5 M
10 Dec 2024 $261.4 M
09 Dec 2024 $253.4 M
06 Dec 2024 $244.63 M
05 Dec 2024 $245.4 M
04 Dec 2024 $256.45 M
03 Dec 2024 $283.88 M
02 Dec 2024 $283.5 M
29 Nov 2024 $288.84 M
27 Nov 2024 $286.55 M
26 Nov 2024 $280.07 M
25 Nov 2024 $272.83 M
22 Nov 2024 $249.59 M
21 Nov 2024 $245.4 M
20 Nov 2024 $247.68 M
19 Nov 2024 $243.11 M
18 Nov 2024 $238.92 M
15 Nov 2024 $265.21 M
14 Nov 2024 $301.79 M
13 Nov 2024 $302.17 M
12 Nov 2024 $319.7 M
11 Nov 2024 $313.61 M
08 Nov 2024 $309.66 M
07 Nov 2024 $307.13 M
06 Nov 2024 $302.43 M
05 Nov 2024 $282.92 M
04 Nov 2024 $283.64 M
01 Nov 2024 $289.42 M
31 Oct 2024 $289.06 M
30 Oct 2024 $301.71 M
29 Oct 2024 $298.82 M
28 Oct 2024 $295.2 M
25 Oct 2024 $287.62 M
24 Oct 2024 $290.14 M
23 Oct 2024 $291.23 M
22 Oct 2024 $290.87 M
21 Oct 2024 $290.87 M
18 Oct 2024 $298.09 M
17 Oct 2024 $284.36 M
16 Oct 2024 $280.03 M
15 Oct 2024 $274.61 M
14 Oct 2024 $262.32 M
11 Oct 2024 $263.41 M
10 Oct 2024 $252.21 M
09 Oct 2024 $252.57 M
08 Oct 2024 $252.93 M
07 Oct 2024 $250.76 M
04 Oct 2024 $253.29 M
03 Oct 2024 $248.95 M
02 Oct 2024 $256.9 M
01 Oct 2024 $252.21 M
30 Sep 2024 $252.93 M
27 Sep 2024 $258.71 M
26 Sep 2024 $262.32 M
25 Sep 2024 $259.07 M
24 Sep 2024 $259.79 M
23 Sep 2024 $261.24 M
20 Sep 2024 $269.91 M
19 Sep 2024 $274.25 M
18 Sep 2024 $273.16 M
17 Sep 2024 $274.61 M
16 Sep 2024 $297.37 M
13 Sep 2024 $321.94 M
12 Sep 2024 $333.87 M
11 Sep 2024 $343.26 M
10 Sep 2024 $310.02 M
09 Sep 2024 $285.45 M
06 Sep 2024 $291.95 M
05 Sep 2024 $291.23 M
04 Sep 2024 $296.29 M
03 Sep 2024 $304.24 M
30 Aug 2024 $342.9 M
29 Aug 2024 $360.6 M
28 Aug 2024 $334.95 M
27 Aug 2024 $331.7 M
26 Aug 2024 $341.81 M
23 Aug 2024 $338.2 M
22 Aug 2024 $313.99 M
21 Aug 2024 $332.06 M
20 Aug 2024 $326.28 M
19 Aug 2024 $300.98 M
16 Aug 2024 $274.61 M
15 Aug 2024 $261.24 M
14 Aug 2024 $253.65 M
13 Aug 2024 $261.96 M
12 Aug 2024 $274.25 M
09 Aug 2024 $277.86 M
08 Aug 2024 $259.43 M
07 Aug 2024 $252.57 M
06 Aug 2024 $259.79 M
05 Aug 2024 $266.66 M
02 Aug 2024 $272.8 M
01 Aug 2024 $282.2 M
31 Jul 2024 $302.79 M
30 Jul 2024 $297.73 M
29 Jul 2024 $314.72 M
26 Jul 2024 $320.13 M
25 Jul 2024 $302.43 M
24 Jul 2024 $289.06 M
23 Jul 2024 $274.25 M
22 Jul 2024 $272.8 M
19 Jul 2024 $264.85 M
18 Jul 2024 $273.16 M
17 Jul 2024 $277.86 M
16 Jul 2024 $286.89 M
15 Jul 2024 $269.91 M
12 Jul 2024 $269.19 M
11 Jul 2024 $285.81 M
10 Jul 2024 $258.71 M
09 Jul 2024 $257.63 M
08 Jul 2024 $255.82 M
05 Jul 2024 $255.46 M
03 Jul 2024 $221.85 M
02 Jul 2024 $219.69 M
01 Jul 2024 $211.74 M
28 Jun 2024 $209.57 M
27 Jun 2024 $208.12 M
26 Jun 2024 $209.57 M
25 Jun 2024 $218.96 M
24 Jun 2024 $226.19 M
21 Jun 2024 $238.84 M
20 Jun 2024 $235.58 M
18 Jun 2024 $239.56 M
17 Jun 2024 $248.59 M
14 Jun 2024 $261.96 M
13 Jun 2024 $278.94 M
12 Jun 2024 $272.8 M
11 Jun 2024 $267.38 M
10 Jun 2024 $273.16 M
07 Jun 2024 $261.96 M
06 Jun 2024 $265.21 M
05 Jun 2024 $267.02 M
04 Jun 2024 $264.13 M
03 Jun 2024 $278.22 M
31 May 2024 $278.94 M
30 May 2024 $273.52 M
29 May 2024 $270.99 M
28 May 2024 $278.94 M
24 May 2024 $287.25 M
23 May 2024 $293.04 M
22 May 2024 $309.66 M
21 May 2024 $296.65 M
20 May 2024 $308.93 M
17 May 2024 $321.22 M
16 May 2024 $309.3 M
15 May 2024 $312.55 M
14 May 2024 $302.07 M
13 May 2024 $306.4 M
10 May 2024 $316.88 M
09 May 2024 $294.12 M
08 May 2024 $297.37 M
07 May 2024 $301.35 M
06 May 2024 $319.05 M
03 May 2024 $346.51 M
02 May 2024 $305.68 M
01 May 2024 $297.37 M
30 Apr 2024 $328.45 M
29 Apr 2024 $361.33 M
26 Apr 2024 $305.68 M
25 Apr 2024 $306.04 M
24 Apr 2024 $343.26 M
23 Apr 2024 $354.82 M
22 Apr 2024 $343.62 M
19 Apr 2024 $339.29 M
18 Apr 2024 $380.84 M
17 Apr 2024 $373.61 M
16 Apr 2024 $342.18 M
15 Apr 2024 $347.23 M
12 Apr 2024 $360.96 M
11 Apr 2024 $335.67 M
10 Apr 2024 $375.42 M
09 Apr 2024 $347.6 M
08 Apr 2024 $213.54 M
05 Apr 2024 $234.14 M
04 Apr 2024 $241.73 M
03 Apr 2024 $240.64 M
02 Apr 2024 $241.73 M
01 Apr 2024 $261.96 M
28 Mar 2024 $161.52 M
27 Mar 2024 $146.16 M
26 Mar 2024 $143 M
25 Mar 2024 $141.19 M
22 Mar 2024 $139.84 M
21 Mar 2024 $143 M
20 Mar 2024 $142.1 M
19 Mar 2024 $123.57 M
18 Mar 2024 $127.64 M
15 Mar 2024 $139.84 M
14 Mar 2024 $114.54 M
13 Mar 2024 $119.28 M
12 Mar 2024 $112.73 M
11 Mar 2024 $111.82 M
08 Mar 2024 $111.82 M
07 Mar 2024 $115.89 M
06 Mar 2024 $107.31 M
05 Mar 2024 $111.6 M
04 Mar 2024 $114.08 M
01 Mar 2024 $128.77 M
29 Feb 2024 $109.79 M
28 Feb 2024 $100.98 M
27 Feb 2024 $117.47 M
26 Feb 2024 $96.24 M
23 Feb 2024 $87.88 M
22 Feb 2024 $86.3 M
21 Feb 2024 $85.85 M
20 Feb 2024 $84.94 M
16 Feb 2024 $89.01 M
15 Feb 2024 $90.36 M
14 Feb 2024 $76.81 M
13 Feb 2024 $82.23 M
12 Feb 2024 $79.07 M
09 Feb 2024 $82 M
08 Feb 2024 $79.97 M
07 Feb 2024 $82.46 M
06 Feb 2024 $85.17 M
05 Feb 2024 $83.13 M
02 Feb 2024 $86.3 M
01 Feb 2024 $87.2 M
31 Jan 2024 $82.46 M
30 Jan 2024 $83.59 M
29 Jan 2024 $86.97 M
26 Jan 2024 $86.3 M
25 Jan 2024 $91.49 M
24 Jan 2024 $91.04 M
23 Jan 2024 $96.01 M
22 Jan 2024 $101.21 M
19 Jan 2024 $98.27 M
18 Jan 2024 $98.27 M
17 Jan 2024 $98.27 M
16 Jan 2024 $100.3 M
12 Jan 2024 $108.21 M
11 Jan 2024 $108.89 M
10 Jan 2024 $104.6 M
09 Jan 2024 $103.24 M
08 Jan 2024 $94.88 M
05 Jan 2024 $103.01 M
04 Jan 2024 $105.05 M
03 Jan 2024 $112.5 M
02 Jan 2024 $113.18 M
29 Dec 2023 $109.89 M
28 Dec 2023 $111.23 M
27 Dec 2023 $111.9 M
26 Dec 2023 $111.68 M
22 Dec 2023 $111.45 M
21 Dec 2023 $108.77 M
20 Dec 2023 $106.32 M
19 Dec 2023 $104.75 M
18 Dec 2023 $101.85 M
15 Dec 2023 $102.52 M
14 Dec 2023 $111.9 M
13 Dec 2023 $116.14 M
12 Dec 2023 $111.45 M
11 Dec 2023 $109 M
08 Dec 2023 $112.35 M
07 Dec 2023 $120.39 M
06 Dec 2023 $123.96 M
05 Dec 2023 $120.39 M
04 Dec 2023 $117.04 M
01 Dec 2023 $98.5 M
30 Nov 2023 $90.46 M
29 Nov 2023 $90.01 M
28 Nov 2023 $86.66 M
27 Nov 2023 $85.32 M
24 Nov 2023 $85.77 M
22 Nov 2023 $81.52 M
21 Nov 2023 $81.08 M
20 Nov 2023 $89.12 M
17 Nov 2023 $86.88 M
16 Nov 2023 $99.17 M
15 Nov 2023 $115.92 M
14 Nov 2023 $113.46 M
13 Nov 2023 $101.85 M
10 Nov 2023 $97.72 M
09 Nov 2023 $102.52 M
08 Nov 2023 $126.87 M
07 Nov 2023 $128.43 M
06 Nov 2023 $126.87 M
03 Nov 2023 $128.43 M
02 Nov 2023 $120.16 M
01 Nov 2023 $113.46 M
31 Oct 2023 $117.04 M
30 Oct 2023 $115.92 M
27 Oct 2023 $112.12 M
26 Oct 2023 $113.24 M
25 Oct 2023 $119.49 M
24 Oct 2023 $121.06 M
23 Oct 2023 $121.06 M
20 Oct 2023 $123.74 M
19 Oct 2023 $121.06 M
18 Oct 2023 $121.95 M
17 Oct 2023 $122.4 M
16 Oct 2023 $128.65 M
13 Oct 2023 $135.35 M
12 Oct 2023 $139.37 M
11 Oct 2023 $150.32 M
10 Oct 2023 $153.56 M
09 Oct 2023 $152.77 M
06 Oct 2023 $161.93 M
05 Oct 2023 $163.5 M
04 Oct 2023 $171.09 M
03 Oct 2023 $192.08 M
02 Oct 2023 $201.02 M
29 Sep 2023 $211.1 M
28 Sep 2023 $218.6 M
27 Sep 2023 $217.28 M
26 Sep 2023 $197.63 M
25 Sep 2023 $202.26 M
22 Sep 2023 $206.46 M
21 Sep 2023 $209.11 M
20 Sep 2023 $211.32 M
19 Sep 2023 $219.71 M
18 Sep 2023 $222.14 M
15 Sep 2023 $232.96 M
14 Sep 2023 $242.67 M
13 Sep 2023 $242.67 M
12 Sep 2023 $243.56 M
11 Sep 2023 $255.92 M
08 Sep 2023 $253.93 M
07 Sep 2023 $258.35 M
06 Sep 2023 $262.77 M
05 Sep 2023 $267.18 M
01 Sep 2023 $258.57 M
31 Aug 2023 $258.79 M
30 Aug 2023 $261.44 M
29 Aug 2023 $263.87 M
28 Aug 2023 $259.23 M
25 Aug 2023 $264.97 M
24 Aug 2023 $261 M
23 Aug 2023 $253.93 M
22 Aug 2023 $248.19 M
21 Aug 2023 $245.32 M
18 Aug 2023 $245.76 M
17 Aug 2023 $243.78 M
16 Aug 2023 $248.63 M
15 Aug 2023 $258.79 M
14 Aug 2023 $265.19 M
11 Aug 2023 $273.59 M
10 Aug 2023 $256.14 M
09 Aug 2023 $263.21 M
08 Aug 2023 $261.88 M
07 Aug 2023 $266.96 M
04 Aug 2023 $259.45 M
03 Aug 2023 $260.56 M
02 Aug 2023 $264.53 M
01 Aug 2023 $275.13 M
31 Jul 2023 $274.69 M
28 Jul 2023 $275.79 M
27 Jul 2023 $271.16 M
26 Jul 2023 $275.35 M
25 Jul 2023 $276.9 M
24 Jul 2023 $272.92 M
21 Jul 2023 $282.64 M
20 Jul 2023 $288.16 M
19 Jul 2023 $290.81 M
18 Jul 2023 $289.04 M
17 Jul 2023 $273.14 M
14 Jul 2023 $274.03 M
13 Jul 2023 $270.27 M
12 Jul 2023 $269.83 M
11 Jul 2023 $265.19 M
10 Jul 2023 $257.02 M
07 Jul 2023 $252.61 M
06 Jul 2023 $257.36 M
05 Jul 2023 $271.6 M
03 Jul 2023 $290.37 M
30 Jun 2023 $286.17 M
29 Jun 2023 $292.65 M
28 Jun 2023 $294.85 M
27 Jun 2023 $287.38 M
26 Jun 2023 $287.16 M
23 Jun 2023 $299.9 M
22 Jun 2023 $282.99 M
21 Jun 2023 $292.87 M
20 Jun 2023 $282.11 M
16 Jun 2023 $274.64 M
15 Jun 2023 $262.55 M
14 Jun 2023 $258.6 M
13 Jun 2023 $266.73 M
12 Jun 2023 $269.58 M
09 Jun 2023 $274.64 M
08 Jun 2023 $270.46 M
07 Jun 2023 $273.98 M
06 Jun 2023 $274.42 M
05 Jun 2023 $269.8 M
02 Jun 2023 $271.78 M
01 Jun 2023 $272.88 M
31 May 2023 $258.82 M
30 May 2023 $274.64 M
26 May 2023 $275.74 M
25 May 2023 $274.64 M
24 May 2023 $271.12 M
23 May 2023 $268.27 M
22 May 2023 $282.55 M
19 May 2023 $281.67 M
18 May 2023 $290.02 M
17 May 2023 $296.61 M
16 May 2023 $305.18 M
15 May 2023 $309.57 M
12 May 2023 $295.51 M
11 May 2023 $298.59 M
10 May 2023 $285.62 M
09 May 2023 $298.15 M
08 May 2023 $279.25 M
05 May 2023 $275.3 M
04 May 2023 $248.49 M
03 May 2023 $276.84 M
02 May 2023 $275.74 M
01 May 2023 $272.88 M
28 Apr 2023 $270.46 M
27 Apr 2023 $270.24 M
26 Apr 2023 $275.08 M
25 Apr 2023 $270.24 M
24 Apr 2023 $266.29 M
21 Apr 2023 $257.94 M
20 Apr 2023 $251.79 M
19 Apr 2023 $227.18 M
18 Apr 2023 $199.28 M
17 Apr 2023 $194.22 M
14 Apr 2023 $184.12 M
13 Apr 2023 $210.04 M
12 Apr 2023 $205.87 M
11 Apr 2023 $218.17 M
10 Apr 2023 $208.72 M
06 Apr 2023 $193.13 M
05 Apr 2023 $227.18 M
04 Apr 2023 $256.4 M
03 Apr 2023 $260.36 M
31 Mar 2023 $278.81 M
30 Mar 2023 $302.28 M
29 Mar 2023 $278.61 M
28 Mar 2023 $293.74 M
27 Mar 2023 $299.22 M
24 Mar 2023 $285.41 M
23 Mar 2023 $286.94 M
22 Mar 2023 $265.9 M
21 Mar 2023 $264.36 M
20 Mar 2023 $254.5 M
17 Mar 2023 $438.41 M
16 Mar 2023 $446.74 M
15 Mar 2023 $444.99 M
14 Mar 2023 $463.18 M
13 Mar 2023 $461.87 M
10 Mar 2023 $439.29 M
09 Mar 2023 $467.78 M
08 Mar 2023 $480.72 M
07 Mar 2023 $481.16 M
06 Mar 2023 $452.44 M
03 Mar 2023 $460.33 M
02 Mar 2023 $449.37 M
01 Mar 2023 $452.22 M
28 Feb 2023 $445.43 M
27 Feb 2023 $416.49 M
24 Feb 2023 $336.04 M
23 Feb 2023 $324.64 M
22 Feb 2023 $332.1 M
21 Feb 2023 $401.58 M
17 Feb 2023 $473.27 M
16 Feb 2023 $504.17 M
15 Feb 2023 $493.21 M
14 Feb 2023 $508.56 M
13 Feb 2023 $501.98 M
10 Feb 2023 $481.38 M
09 Feb 2023 $487.08 M
08 Feb 2023 $494.31 M
07 Feb 2023 $485.1 M
06 Feb 2023 $455.51 M
03 Feb 2023 $417.59 M
02 Feb 2023 $390.19 M
01 Feb 2023 $359.5 M
31 Jan 2023 $355.11 M
30 Jan 2023 $316.31 M
27 Jan 2023 $318.51 M
26 Jan 2023 $313.24 M
25 Jan 2023 $322.23 M
24 Jan 2023 $312.81 M
23 Jan 2023 $319.38 M
20 Jan 2023 $309.74 M
19 Jan 2023 $303.82 M
18 Jan 2023 $280.36 M
17 Jan 2023 $274.23 M
13 Jan 2023 $272.25 M
12 Jan 2023 $263.49 M
11 Jan 2023 $268.97 M
10 Jan 2023 $253.84 M
09 Jan 2023 $253.18 M
06 Jan 2023 $254.28 M
05 Jan 2023 $254.5 M
04 Jan 2023 $263.7 M
03 Jan 2023 $253.62 M
30 Dec 2022 $240.59 M
29 Dec 2022 $250.62 M
28 Dec 2022 $237.04 M
27 Dec 2022 $240.18 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$90.76 M CN
$442.74 M US
$37.65 M US
$73.05 M US
$614.15 M US
$187.26 M CH
$4.29 B AU
$77.62 M US