Adamas One Corp.
JEWL
$0.00
Change (1 day)
$0.75
Year High
$0.02
Year Low
Categories
Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is headquartered in Scottsdale, Arizona.
Market capitalization of Adamas One Corp. (JEWL)
Market cap: $4.95 M
As of Oct 2024 Adamas One Corp. has a market cap of $4.95 M. This makes Adamas One Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Adamas One Corp. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $3.4 M |
| 18 Oct 2024 | $3.98 M |
| 17 Oct 2024 | $4.28 M |
| 16 Oct 2024 | $4.28 M |
| 15 Oct 2024 | $1.47 M |
| 14 Oct 2024 | $1.38 M |
| 11 Oct 2024 | $2.09 M |
| 10 Oct 2024 | $2.89 M |
| 09 Oct 2024 | $2.89 M |
| 08 Oct 2024 | $3.2 M |
| 07 Oct 2024 | $3.2 M |
| 04 Oct 2024 | $3.22 M |
| 03 Oct 2024 | $3.21 M |
| 02 Oct 2024 | $2.73 M |
| 01 Oct 2024 | $2.57 M |
| 30 Sep 2024 | $2.57 M |
| 27 Sep 2024 | $3.22 M |
| 26 Sep 2024 | $2.57 M |
| 25 Sep 2024 | $3.22 M |
| 24 Sep 2024 | $5.79 M |
| 23 Sep 2024 | $6.56 M |
| 20 Sep 2024 | $6.43 M |
| 19 Sep 2024 | $7.01 M |
| 18 Sep 2024 | $6.56 M |
| 17 Sep 2024 | $8.04 M |
| 16 Sep 2024 | $5.79 M |
| 13 Sep 2024 | $7.4 M |
| 12 Sep 2024 | $6.75 M |
| 11 Sep 2024 | $4.62 M |
| 10 Sep 2024 | $4.98 M |
| 09 Sep 2024 | $4.18 M |
| 06 Sep 2024 | $1.93 M |
| 05 Sep 2024 | $3.54 M |
| 04 Sep 2024 | $9.38 M |
| 03 Sep 2024 | $12.22 M |
| 30 Aug 2024 | $12.95 M |
| 29 Aug 2024 | $14.39 M |
| 28 Aug 2024 | $13.98 M |
| 27 Aug 2024 | $14.42 M |
| 26 Aug 2024 | $14.42 M |
| 23 Aug 2024 | $14.4 M |
| 22 Aug 2024 | $14.44 M |
| 21 Aug 2024 | $11.55 M |
| 20 Aug 2024 | $11.88 M |
| 19 Aug 2024 | $8.75 M |
| 16 Aug 2024 | $8.28 M |
| 15 Aug 2024 | $8.65 M |
| 14 Aug 2024 | $8.52 M |
| 13 Aug 2024 | $8.51 M |
| 12 Aug 2024 | $8.18 M |
| 09 Aug 2024 | $10.01 M |
| 08 Aug 2024 | $10.59 M |
| 07 Aug 2024 | $10.39 M |
| 06 Aug 2024 | $11.45 M |
| 05 Aug 2024 | $11.01 M |
| 02 Aug 2024 | $10.2 M |
| 01 Aug 2024 | $10.63 M |
| 31 Jul 2024 | $10.89 M |
| 30 Jul 2024 | $9.94 M |
| 29 Jul 2024 | $9.82 M |
| 26 Jul 2024 | $10.37 M |
| 25 Jul 2024 | $9.73 M |
| 24 Jul 2024 | $9.43 M |
| 23 Jul 2024 | $9.03 M |
| 22 Jul 2024 | $7.81 M |
| 19 Jul 2024 | $7.41 M |
| 18 Jul 2024 | $7.6 M |
| 17 Jul 2024 | $7.81 M |
| 16 Jul 2024 | $7.81 M |
| 15 Jul 2024 | $10.54 M |
| 12 Jul 2024 | $10.39 M |
| 11 Jul 2024 | $10.18 M |
| 10 Jul 2024 | $11.27 M |
| 09 Jul 2024 | $8.8 M |
| 08 Jul 2024 | $9.02 M |
| 05 Jul 2024 | $8.64 M |
| 03 Jul 2024 | $10.92 M |
| 02 Jul 2024 | $5.78 M |
| 01 Jul 2024 | $5.84 M |
| 28 Jun 2024 | $6.08 M |
| 27 Jun 2024 | $5.94 M |
| 26 Jun 2024 | $6.37 M |
| 25 Jun 2024 | $6.25 M |
| 24 Jun 2024 | $6.39 M |
| 21 Jun 2024 | $6.05 M |
| 20 Jun 2024 | $6.23 M |
| 18 Jun 2024 | $6.28 M |
| 17 Jun 2024 | $6.04 M |
| 14 Jun 2024 | $6.04 M |
| 13 Jun 2024 | $5.8 M |
| 12 Jun 2024 | $6.92 M |
| 11 Jun 2024 | $6.82 M |
| 10 Jun 2024 | $6.72 M |
| 07 Jun 2024 | $6.63 M |
| 06 Jun 2024 | $7.18 M |
| 05 Jun 2024 | $7.05 M |
| 04 Jun 2024 | $9.4 M |
| 03 Jun 2024 | $9.65 M |
| 31 May 2024 | $9.61 M |
| 30 May 2024 | $8.28 M |
| 29 May 2024 | $7.08 M |
| 28 May 2024 | $6.75 M |
| 24 May 2024 | $7.09 M |
| 23 May 2024 | $6.69 M |
| 22 May 2024 | $6.89 M |
| 21 May 2024 | $6.75 M |
| 20 May 2024 | $6.76 M |
| 17 May 2024 | $6.84 M |
| 16 May 2024 | $6.79 M |
| 15 May 2024 | $6.86 M |
| 14 May 2024 | $6.86 M |
| 13 May 2024 | $7.82 M |
| 10 May 2024 | $7.1 M |
| 09 May 2024 | $7.1 M |
| 08 May 2024 | $6.93 M |
| 07 May 2024 | $7.22 M |
| 06 May 2024 | $6.75 M |
| 03 May 2024 | $6.87 M |
| 02 May 2024 | $6.76 M |
| 01 May 2024 | $6.71 M |
| 30 Apr 2024 | $7.1 M |
| 29 Apr 2024 | $6.63 M |
| 26 Apr 2024 | $7.22 M |
| 25 Apr 2024 | $7.24 M |
| 24 Apr 2024 | $7.28 M |
| 23 Apr 2024 | $8.38 M |
| 22 Apr 2024 | $8.3 M |
| 19 Apr 2024 | $8.08 M |
| 18 Apr 2024 | $8.28 M |
| 17 Apr 2024 | $8.57 M |
| 16 Apr 2024 | $8.64 M |
| 15 Apr 2024 | $8.53 M |
| 12 Apr 2024 | $9.07 M |
| 11 Apr 2024 | $9.44 M |
| 10 Apr 2024 | $8.99 M |
| 09 Apr 2024 | $9.23 M |
| 08 Apr 2024 | $9.35 M |
| 05 Apr 2024 | $8.64 M |
| 04 Apr 2024 | $8.85 M |
| 03 Apr 2024 | $8.88 M |
| 02 Apr 2024 | $8.38 M |
| 01 Apr 2024 | $9.94 M |
| 28 Mar 2024 | $10.33 M |
| 27 Mar 2024 | $10.18 M |
| 26 Mar 2024 | $10.18 M |
| 25 Mar 2024 | $7.72 M |
| 22 Mar 2024 | $7.81 M |
| 21 Mar 2024 | $7.74 M |
| 20 Mar 2024 | $8.2 M |
| 19 Mar 2024 | $7.82 M |
| 18 Mar 2024 | $7.93 M |
| 15 Mar 2024 | $8.52 M |
| 14 Mar 2024 | $9 M |
| 13 Mar 2024 | $10.77 M |
| 12 Mar 2024 | $10.65 M |
| 11 Mar 2024 | $12.54 M |
| 08 Mar 2024 | $13.37 M |
| 07 Mar 2024 | $14.02 M |
| 06 Mar 2024 | $13.99 M |
| 05 Mar 2024 | $12.78 M |
| 04 Mar 2024 | $13.41 M |
| 01 Mar 2024 | $12.76 M |
| 29 Feb 2024 | $11.38 M |
| 28 Feb 2024 | $12.31 M |
| 27 Feb 2024 | $10.91 M |
| 26 Feb 2024 | $11.1 M |
| 23 Feb 2024 | $10.65 M |
| 22 Feb 2024 | $11.83 M |
| 21 Feb 2024 | $12.25 M |
| 20 Feb 2024 | $13.02 M |
| 16 Feb 2024 | $12.99 M |
| 15 Feb 2024 | $12.78 M |
| 14 Feb 2024 | $11.67 M |
| 13 Feb 2024 | $11 M |
| 12 Feb 2024 | $10.91 M |
| 09 Feb 2024 | $11.6 M |
| 08 Feb 2024 | $11.21 M |
| 07 Feb 2024 | $12.07 M |
| 06 Feb 2024 | $11.53 M |
| 05 Feb 2024 | $10.65 M |
| 02 Feb 2024 | $11.6 M |
| 01 Feb 2024 | $12.99 M |
| 31 Jan 2024 | $11.86 M |
| 30 Jan 2024 | $13.02 M |
| 29 Jan 2024 | $12.52 M |
| 26 Jan 2024 | $14.06 M |
| 25 Jan 2024 | $13.51 M |
| 24 Jan 2024 | $13.54 M |
| 23 Jan 2024 | $13.86 M |
| 22 Jan 2024 | $13.73 M |
| 19 Jan 2024 | $14.73 M |
| 18 Jan 2024 | $15.36 M |
| 17 Jan 2024 | $15.15 M |
| 16 Jan 2024 | $15.86 M |
| 12 Jan 2024 | $15.38 M |
| 11 Jan 2024 | $14.18 M |
| 10 Jan 2024 | $13.91 M |
| 09 Jan 2024 | $13.49 M |
| 08 Jan 2024 | $13.73 M |
| 05 Jan 2024 | $13.02 M |
| 04 Jan 2024 | $12.78 M |
| 03 Jan 2024 | $13.69 M |
| 02 Jan 2024 | $14.08 M |
| 29 Dec 2023 | $14.44 M |
| 28 Dec 2023 | $15.03 M |
| 27 Dec 2023 | $13.7 M |
| 26 Dec 2023 | $15.14 M |
| 22 Dec 2023 | $14.44 M |
| 21 Dec 2023 | $14.17 M |
| 20 Dec 2023 | $13.49 M |
| 19 Dec 2023 | $12.07 M |
| 18 Dec 2023 | $12.19 M |
| 15 Dec 2023 | $11.46 M |
| 14 Dec 2023 | $10.67 M |
| 13 Dec 2023 | $10.65 M |
| 12 Dec 2023 | $10.93 M |
| 11 Dec 2023 | $11.42 M |
| 08 Dec 2023 | $11.83 M |
| 07 Dec 2023 | $11.48 M |
| 06 Dec 2023 | $11.72 M |
| 05 Dec 2023 | $11.67 M |
| 04 Dec 2023 | $12.1 M |
| 01 Dec 2023 | $12.78 M |
| 30 Nov 2023 | $12.42 M |
| 29 Nov 2023 | $12.78 M |
| 28 Nov 2023 | $12.31 M |
| 27 Nov 2023 | $12.84 M |
| 24 Nov 2023 | $13.23 M |
| 22 Nov 2023 | $12.57 M |
| 21 Nov 2023 | $12.66 M |
| 20 Nov 2023 | $12.31 M |
| 17 Nov 2023 | $11.83 M |
| 16 Nov 2023 | $11.53 M |
| 15 Nov 2023 | $11.86 M |
| 14 Nov 2023 | $11.36 M |
| 13 Nov 2023 | $12.07 M |
| 10 Nov 2023 | $14.2 M |
| 09 Nov 2023 | $13.43 M |
| 08 Nov 2023 | $14.89 M |
| 07 Nov 2023 | $15.68 M |
| 06 Nov 2023 | $15.66 M |
| 03 Nov 2023 | $17.04 M |
| 02 Nov 2023 | $14.91 M |
| 01 Nov 2023 | $13.53 M |
| 31 Oct 2023 | $13.63 M |
| 30 Oct 2023 | $13.14 M |
| 27 Oct 2023 | $13.49 M |
| 26 Oct 2023 | $14.2 M |
| 25 Oct 2023 | $14.08 M |
| 24 Oct 2023 | $15.62 M |
| 23 Oct 2023 | $14.93 M |
| 20 Oct 2023 | $15.05 M |
| 19 Oct 2023 | $14.44 M |
| 18 Oct 2023 | $15.1 M |
| 17 Oct 2023 | $14.77 M |
| 16 Oct 2023 | $14.46 M |
| 13 Oct 2023 | $14.44 M |
| 12 Oct 2023 | $15.83 M |
| 11 Oct 2023 | $15.53 M |
| 10 Oct 2023 | $15.8 M |
| 09 Oct 2023 | $16.35 M |
| 06 Oct 2023 | $16.1 M |
| 05 Oct 2023 | $14.93 M |
| 04 Oct 2023 | $14.67 M |
| 03 Oct 2023 | $15.79 M |
| 02 Oct 2023 | $14.08 M |
| 29 Sep 2023 | $16.57 M |
| 28 Sep 2023 | $19.77 M |
| 27 Sep 2023 | $18.46 M |
| 26 Sep 2023 | $18.49 M |
| 25 Sep 2023 | $18.46 M |
| 22 Sep 2023 | $18.22 M |
| 21 Sep 2023 | $19.5 M |
| 20 Sep 2023 | $18.7 M |
| 19 Sep 2023 | $19.91 M |
| 18 Sep 2023 | $20.15 M |
| 15 Sep 2023 | $23.19 M |
| 14 Sep 2023 | $19.17 M |
| 13 Sep 2023 | $19.07 M |
| 12 Sep 2023 | $18.46 M |
| 11 Sep 2023 | $19.41 M |
| 08 Sep 2023 | $18.93 M |
| 07 Sep 2023 | $19.1 M |
| 06 Sep 2023 | $18.44 M |
| 05 Sep 2023 | $18.22 M |
| 01 Sep 2023 | $22.96 M |
| 31 Aug 2023 | $22.48 M |
| 30 Aug 2023 | $23.67 M |
| 29 Aug 2023 | $24.38 M |
| 28 Aug 2023 | $24.85 M |
| 25 Aug 2023 | $24.85 M |
| 24 Aug 2023 | $25.09 M |
| 23 Aug 2023 | $25.56 M |
| 22 Aug 2023 | $26.27 M |
| 21 Aug 2023 | $27.69 M |
| 18 Aug 2023 | $24.38 M |
| 17 Aug 2023 | $24.61 M |
| 16 Aug 2023 | $23.48 M |
| 15 Aug 2023 | $23.9 M |
| 14 Aug 2023 | $23.22 M |
| 11 Aug 2023 | $27.93 M |
| 10 Aug 2023 | $30.77 M |
| 09 Aug 2023 | $31.24 M |
| 08 Aug 2023 | $33.02 M |
| 07 Aug 2023 | $33.61 M |
| 04 Aug 2023 | $38.11 M |
| 03 Aug 2023 | $40.24 M |
| 02 Aug 2023 | $35.74 M |
| 01 Aug 2023 | $31.24 M |
| 31 Jul 2023 | $30.3 M |
| 28 Jul 2023 | $31.24 M |
| 27 Jul 2023 | $31.72 M |
| 26 Jul 2023 | $31.01 M |
| 25 Jul 2023 | $31.01 M |
| 24 Jul 2023 | $30.3 M |
| 21 Jul 2023 | $30.77 M |
| 20 Jul 2023 | $30.53 M |
| 19 Jul 2023 | $30.53 M |
| 18 Jul 2023 | $30.06 M |
| 17 Jul 2023 | $30.77 M |
| 14 Jul 2023 | $27.81 M |
| 13 Jul 2023 | $27.22 M |
| 12 Jul 2023 | $28.17 M |
| 11 Jul 2023 | $26.03 M |
| 10 Jul 2023 | $25.09 M |
| 07 Jul 2023 | $24.61 M |
| 06 Jul 2023 | $22.62 M |
| 05 Jul 2023 | $24.61 M |
| 03 Jul 2023 | $25.56 M |
| 30 Jun 2023 | $25.89 M |
| 29 Jun 2023 | $24.61 M |
| 28 Jun 2023 | $26.03 M |
| 27 Jun 2023 | $25.56 M |
| 26 Jun 2023 | $24.85 M |
| 23 Jun 2023 | $25.09 M |
| 22 Jun 2023 | $27.76 M |
| 21 Jun 2023 | $29.35 M |
| 20 Jun 2023 | $28.64 M |
| 16 Jun 2023 | $29.35 M |
| 15 Jun 2023 | $29.82 M |
| 14 Jun 2023 | $27.93 M |
| 13 Jun 2023 | $26.51 M |
| 12 Jun 2023 | $26.27 M |
| 09 Jun 2023 | $25.96 M |
| 08 Jun 2023 | $25.56 M |
| 07 Jun 2023 | $22.3 M |
| 06 Jun 2023 | $19.83 M |
| 05 Jun 2023 | $18.86 M |
| 02 Jun 2023 | $20.18 M |
| 01 Jun 2023 | $18.94 M |
| 31 May 2023 | $18.93 M |
| 30 May 2023 | $22.25 M |
| 26 May 2023 | $22.72 M |
| 25 May 2023 | $21.68 M |
| 24 May 2023 | $20.83 M |
| 23 May 2023 | $18.67 M |
| 22 May 2023 | $18.46 M |
| 19 May 2023 | $17.4 M |
| 18 May 2023 | $17.69 M |
| 17 May 2023 | $17.89 M |
| 16 May 2023 | $18.24 M |
| 15 May 2023 | $19.53 M |
| 12 May 2023 | $18.93 M |
| 11 May 2023 | $19.29 M |
| 10 May 2023 | $18.7 M |
| 09 May 2023 | $18.93 M |
| 08 May 2023 | $19.28 M |
| 05 May 2023 | $18.7 M |
| 04 May 2023 | $17.95 M |
| 03 May 2023 | $17.51 M |
| 02 May 2023 | $18.46 M |
| 01 May 2023 | $18.25 M |
| 28 Apr 2023 | $19.41 M |
| 27 Apr 2023 | $18.25 M |
| 26 Apr 2023 | $18.93 M |
| 25 Apr 2023 | $19.56 M |
| 24 Apr 2023 | $22.03 M |
| 21 Apr 2023 | $21.3 M |
| 20 Apr 2023 | $20.12 M |
| 19 Apr 2023 | $21.3 M |
| 18 Apr 2023 | $20.71 M |
| 17 Apr 2023 | $20.12 M |
| 14 Apr 2023 | $20.59 M |
| 13 Apr 2023 | $20.74 M |
| 12 Apr 2023 | $21.03 M |
| 11 Apr 2023 | $21.3 M |
| 10 Apr 2023 | $21.3 M |
| 06 Apr 2023 | $22.48 M |
| 05 Apr 2023 | $20.59 M |
| 04 Apr 2023 | $19.9 M |
| 03 Apr 2023 | $19.88 M |
| 31 Mar 2023 | $19.64 M |
| 30 Mar 2023 | $18.36 M |
| 29 Mar 2023 | $17.27 M |
| 28 Mar 2023 | $19.24 M |
| 27 Mar 2023 | $21.86 M |
| 24 Mar 2023 | $21.86 M |
| 23 Mar 2023 | $20.99 M |
| 22 Mar 2023 | $18.8 M |
| 21 Mar 2023 | $17.93 M |
| 20 Mar 2023 | $15.78 M |
| 17 Mar 2023 | $18.8 M |
| 16 Mar 2023 | $19.31 M |
| 15 Mar 2023 | $22.52 M |
| 14 Mar 2023 | $24.92 M |
| 13 Mar 2023 | $24.71 M |
| 10 Mar 2023 | $28.2 M |
| 09 Mar 2023 | $28.35 M |
| 08 Mar 2023 | $27.98 M |
| 07 Mar 2023 | $32.14 M |
| 06 Mar 2023 | $31.7 M |
| 03 Mar 2023 | $32.35 M |
| 02 Mar 2023 | $32.57 M |
| 01 Mar 2023 | $32.57 M |
| 28 Feb 2023 | $31.99 M |
| 27 Feb 2023 | $32.57 M |
| 24 Feb 2023 | $32.79 M |
| 23 Feb 2023 | $34.1 M |
| 22 Feb 2023 | $33.67 M |
| 21 Feb 2023 | $33.23 M |
| 17 Feb 2023 | $33.23 M |
| 16 Feb 2023 | $32.79 M |
| 15 Feb 2023 | $32.68 M |
| 14 Feb 2023 | $32.79 M |
| 13 Feb 2023 | $34.1 M |
| 10 Feb 2023 | $34.54 M |
| 09 Feb 2023 | $33.67 M |
| 08 Feb 2023 | $37.16 M |
| 07 Feb 2023 | $36.51 M |
| 06 Feb 2023 | $46.56 M |
| 03 Feb 2023 | $46.56 M |
| 02 Feb 2023 | $46.13 M |
| 01 Feb 2023 | $46.35 M |
| 31 Jan 2023 | $48.09 M |
| 30 Jan 2023 | $57.49 M |
| 27 Jan 2023 | $54.43 M |
| 26 Jan 2023 | $55.31 M |
| 25 Jan 2023 | $55.98 M |
| 24 Jan 2023 | $55.75 M |
| 23 Jan 2023 | $59.03 M |
| 20 Jan 2023 | $52.9 M |
| 19 Jan 2023 | $54.65 M |
| 18 Jan 2023 | $62.09 M |
| 17 Jan 2023 | $61.87 M |
| 13 Jan 2023 | $65.58 M |
| 12 Jan 2023 | $69.96 M |
| 11 Jan 2023 | $76.73 M |
| 10 Jan 2023 | $66.89 M |
| 09 Jan 2023 | $60.12 M |
| 06 Jan 2023 | $54.22 M |
| 05 Jan 2023 | $57.49 M |
| 04 Jan 2023 | $57.71 M |
| 03 Jan 2023 | $62.09 M |
| 30 Dec 2022 | $65.76 M |
| 29 Dec 2022 | $65.94 M |
| 28 Dec 2022 | $65.09 M |
| 27 Dec 2022 | $74.21 M |
| 23 Dec 2022 | $76.12 M |
| 22 Dec 2022 | $76.33 M |
| 21 Dec 2022 | $79.09 M |
| 20 Dec 2022 | $83.75 M |
| 19 Dec 2022 | $77.39 M |
| 16 Dec 2022 | $82.69 M |
| 15 Dec 2022 | $83.54 M |
| 14 Dec 2022 | $70.39 M |
| 13 Dec 2022 | $79.51 M |
| 12 Dec 2022 | $100.72 M |
| 09 Dec 2022 | $100.5 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Capri Holdings Limited
MSFT
|
$4.95 B |
 GB
|
Fossil Group, Inc.
MSFT
|
$ |
 US
|
Lanvin Group Holdings Limited
MSFT
|
$226.23 M |
 CN
|
Movado Group, Inc.
MSFT
|
$304.23 M |
US
|
MYT Netherlands Parent B.V.
MSFT
|
$607.95 M |
 DE
|
The RealReal, Inc.
MSFT
|
$330.92 M |
US
|
Tapestry, Inc.
MSFT
|
$10.51 B |
US
|