Adani Wilmar Limited
AWL.NS
$0.10
Change (1 day)
$4.80
Year High
$3.27
Year Low
Categories
Adani Wilmar Limited, a fast-moving consumer goods (FMCG) food company, provides kitchen commodities in India. It produces, refines, and sells soyabean, palm, sunflower, rice bran, mustard, groundnut, cottonseed, and blended oil; specialty fats, including industrial margarine, bakery shortenings, and vanaspati for baked products; and lauric fats for ice cream and confectionery. The company also offers oleochemicals, such as stearic acids, soap noodles, palmitic acids, oleic acids, and glycerin for home and personal care products; sastor oils and its derivatives comprising steric acids and ricin oleic acids for medical, pharmaceutical, cosmetic, and aeronautical use; and de-oiled cakes that are used as livestock feeds. In addition, it provides wheat flour, rice, pulses, sugar, besan, atta, soya chunks, bakery fats, and ready-to-cook khichdi; soaps, handwash, and sanitizers. Further, the company is involved in the bulk packaging of frying oil. It provides its products under the Fortune, King's, Raag, Bullet, Fryola, Jubilee, Aadhaar, Alpha, Avsar, Golden Chef, Alife, and VIVO brand names through retail distribution channels and e-commerce platforms, such as Fortune Online, as well as operates 33 Fortune Mart stores. The company exports its products to the Middle East, Southeast Asia, East Africa, Europe, the United States, Canada, and internationally. Adani Wilmar Limited was incorporated in 1999 and is based in Ahmedabad, India.
Market capitalization of Adani Wilmar Limited (AWL.NS)
Market cap: $5.02 B
As of Dec 2024 Adani Wilmar Limited has a market cap of $5.02 B. This makes Adani Wilmar Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Adani Wilmar Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 27 Dec 2024 | $5.02 B |
| 26 Dec 2024 | $4.9 B |
| 24 Dec 2024 | $4.86 B |
| 23 Dec 2024 | $4.82 B |
| 20 Dec 2024 | $4.44 B |
| 19 Dec 2024 | $4.53 B |
| 18 Dec 2024 | $4.56 B |
| 17 Dec 2024 | $4.62 B |
| 16 Dec 2024 | $4.66 B |
| 13 Dec 2024 | $4.67 B |
| 12 Dec 2024 | $4.69 B |
| 11 Dec 2024 | $4.69 B |
| 10 Dec 2024 | $4.69 B |
| 09 Dec 2024 | $4.75 B |
| 06 Dec 2024 | $4.77 B |
| 05 Dec 2024 | $4.74 B |
| 04 Dec 2024 | $4.76 B |
| 03 Dec 2024 | $4.79 B |
| 02 Dec 2024 | $4.73 B |
| 29 Nov 2024 | $4.79 B |
| 28 Nov 2024 | $4.78 B |
| 27 Nov 2024 | $4.8 B |
| 26 Nov 2024 | $4.43 B |
| 25 Nov 2024 | $4.54 B |
| 22 Nov 2024 | $4.46 B |
| 21 Nov 2024 | $4.5 B |
| 19 Nov 2024 | $5 B |
| 18 Nov 2024 | $4.96 B |
| 14 Nov 2024 | $5.05 B |
| 13 Nov 2024 | $4.94 B |
| 12 Nov 2024 | $5.09 B |
| 11 Nov 2024 | $5 B |
| 08 Nov 2024 | $5.09 B |
| 07 Nov 2024 | $5.28 B |
| 06 Nov 2024 | $5.24 B |
| 05 Nov 2024 | $5.22 B |
| 04 Nov 2024 | $5.06 B |
| 01 Nov 2024 | $5.25 B |
| 31 Oct 2024 | $5.28 B |
| 30 Oct 2024 | $5.16 B |
| 29 Oct 2024 | $5.12 B |
| 28 Oct 2024 | $4.95 B |
| 25 Oct 2024 | $4.94 B |
| 24 Oct 2024 | $5.19 B |
| 23 Oct 2024 | $4.85 B |
| 22 Oct 2024 | $4.8 B |
| 21 Oct 2024 | $4.94 B |
| 18 Oct 2024 | $5.01 B |
| 17 Oct 2024 | $4.99 B |
| 16 Oct 2024 | $5.06 B |
| 15 Oct 2024 | $5.12 B |
| 14 Oct 2024 | $5.13 B |
| 11 Oct 2024 | $5.14 B |
| 10 Oct 2024 | $5.13 B |
| 09 Oct 2024 | $5.13 B |
| 08 Oct 2024 | $5.17 B |
| 07 Oct 2024 | $5.05 B |
| 04 Oct 2024 | $5.13 B |
| 03 Oct 2024 | $5.18 B |
| 01 Oct 2024 | $5.32 B |
| 30 Sep 2024 | $5.31 B |
| 27 Sep 2024 | $5.24 B |
| 26 Sep 2024 | $5.27 B |
| 25 Sep 2024 | $5.26 B |
| 24 Sep 2024 | $5.33 B |
| 23 Sep 2024 | $5.35 B |
| 20 Sep 2024 | $5.28 B |
| 19 Sep 2024 | $5.25 B |
| 18 Sep 2024 | $5.39 B |
| 17 Sep 2024 | $5.45 B |
| 16 Sep 2024 | $5.57 B |
| 15 Sep 2024 | $5.65 B |
| 13 Sep 2024 | $5.49 B |
| 12 Sep 2024 | $5.52 B |
| 11 Sep 2024 | $5.44 B |
| 10 Sep 2024 | $5.51 B |
| 09 Sep 2024 | $5.49 B |
| 08 Sep 2024 | $5.49 B |
| 06 Sep 2024 | $5.53 B |
| 05 Sep 2024 | $5.59 B |
| 04 Sep 2024 | $5.68 B |
| 03 Sep 2024 | $5.63 B |
| 02 Sep 2024 | $5.73 B |
| 30 Aug 2024 | $5.52 B |
| 29 Aug 2024 | $5.54 B |
| 28 Aug 2024 | $5.6 B |
| 27 Aug 2024 | $5.7 B |
| 26 Aug 2024 | $5.77 B |
| 23 Aug 2024 | $5.74 B |
| 22 Aug 2024 | $5.8 B |
| 21 Aug 2024 | $6 B |
| 20 Aug 2024 | $5.45 B |
| 19 Aug 2024 | $5.48 B |
| 16 Aug 2024 | $5.54 B |
| 14 Aug 2024 | $5.37 B |
| 13 Aug 2024 | $5.49 B |
| 12 Aug 2024 | $5.63 B |
| 09 Aug 2024 | $5.87 B |
| 08 Aug 2024 | $5.91 B |
| 07 Aug 2024 | $5.9 B |
| 06 Aug 2024 | $5.55 B |
| 05 Aug 2024 | $5.83 B |
| 02 Aug 2024 | $5.84 B |
| 01 Aug 2024 | $5.31 B |
| 31 Jul 2024 | $5.31 B |
| 30 Jul 2024 | $5.37 B |
| 29 Jul 2024 | $5.25 B |
| 26 Jul 2024 | $4.96 B |
| 25 Jul 2024 | $4.91 B |
| 24 Jul 2024 | $4.94 B |
| 23 Jul 2024 | $4.9 B |
| 22 Jul 2024 | $4.92 B |
| 19 Jul 2024 | $4.86 B |
| 18 Jul 2024 | $4.93 B |
| 16 Jul 2024 | $5.03 B |
| 15 Jul 2024 | $5.07 B |
| 12 Jul 2024 | $5.1 B |
| 11 Jul 2024 | $5.08 B |
| 10 Jul 2024 | $5.09 B |
| 09 Jul 2024 | $5.14 B |
| 08 Jul 2024 | $5.15 B |
| 05 Jul 2024 | $5.06 B |
| 04 Jul 2024 | $5.07 B |
| 03 Jul 2024 | $5.1 B |
| 02 Jul 2024 | $5.1 B |
| 01 Jul 2024 | $5.05 B |
| 28 Jun 2024 | $5.04 B |
| 27 Jun 2024 | $5.07 B |
| 26 Jun 2024 | $5.09 B |
| 25 Jun 2024 | $5.09 B |
| 24 Jun 2024 | $5.11 B |
| 21 Jun 2024 | $5.14 B |
| 20 Jun 2024 | $5.17 B |
| 19 Jun 2024 | $5.12 B |
| 18 Jun 2024 | $5.19 B |
| 14 Jun 2024 | $5.23 B |
| 13 Jun 2024 | $5.23 B |
| 12 Jun 2024 | $5.23 B |
| 11 Jun 2024 | $5.22 B |
| 10 Jun 2024 | $5.25 B |
| 07 Jun 2024 | $5.24 B |
| 06 Jun 2024 | $5.22 B |
| 05 Jun 2024 | $5.08 B |
| 04 Jun 2024 | $5.04 B |
| 03 Jun 2024 | $5.59 B |
| 31 May 2024 | $5.4 B |
| 30 May 2024 | $5.23 B |
| 29 May 2024 | $5.23 B |
| 28 May 2024 | $5.14 B |
| 27 May 2024 | $5.18 B |
| 24 May 2024 | $5.24 B |
| 23 May 2024 | $5.26 B |
| 22 May 2024 | $5.17 B |
| 21 May 2024 | $5.22 B |
| 18 May 2024 | $5.13 B |
| 17 May 2024 | $5.11 B |
| 16 May 2024 | $5.09 B |
| 15 May 2024 | $5.09 B |
| 14 May 2024 | $5.14 B |
| 13 May 2024 | $5.03 B |
| 10 May 2024 | $5.05 B |
| 09 May 2024 | $5.03 B |
| 08 May 2024 | $5.12 B |
| 07 May 2024 | $5.13 B |
| 06 May 2024 | $5.13 B |
| 03 May 2024 | $5.23 B |
| 02 May 2024 | $5.34 B |
| 30 Apr 2024 | $5.43 B |
| 29 Apr 2024 | $5.21 B |
| 26 Apr 2024 | $5.21 B |
| 25 Apr 2024 | $5.2 B |
| 24 Apr 2024 | $5.22 B |
| 23 Apr 2024 | $5.2 B |
| 22 Apr 2024 | $5.15 B |
| 19 Apr 2024 | $5.1 B |
| 18 Apr 2024 | $5.11 B |
| 16 Apr 2024 | $5.11 B |
| 15 Apr 2024 | $5.11 B |
| 12 Apr 2024 | $5.24 B |
| 10 Apr 2024 | $5.33 B |
| 09 Apr 2024 | $5.35 B |
| 08 Apr 2024 | $5.41 B |
| 05 Apr 2024 | $5.35 B |
| 04 Apr 2024 | $5.39 B |
| 03 Apr 2024 | $5.37 B |
| 02 Apr 2024 | $5.38 B |
| 01 Apr 2024 | $5.17 B |
| 28 Mar 2024 | $4.88 B |
| 27 Mar 2024 | $4.91 B |
| 26 Mar 2024 | $5.03 B |
| 22 Mar 2024 | $5.1 B |
| 21 Mar 2024 | $5.07 B |
| 20 Mar 2024 | $5.03 B |
| 19 Mar 2024 | $5.09 B |
| 18 Mar 2024 | $5.12 B |
| 15 Mar 2024 | $5.23 B |
| 14 Mar 2024 | $5.28 B |
| 13 Mar 2024 | $5.05 B |
| 12 Mar 2024 | $5.27 B |
| 11 Mar 2024 | $5.36 B |
| 07 Mar 2024 | $5.51 B |
| 06 Mar 2024 | $5.49 B |
| 05 Mar 2024 | $5.56 B |
| 04 Mar 2024 | $5.7 B |
| 02 Mar 2024 | $5.87 B |
| 01 Mar 2024 | $5.79 B |
| 29 Feb 2024 | $5.8 B |
| 28 Feb 2024 | $5.8 B |
| 27 Feb 2024 | $5.89 B |
| 26 Feb 2024 | $6.06 B |
| 23 Feb 2024 | $5.92 B |
| 22 Feb 2024 | $5.48 B |
| 21 Feb 2024 | $5.48 B |
| 20 Feb 2024 | $5.62 B |
| 19 Feb 2024 | $5.57 B |
| 16 Feb 2024 | $5.26 B |
| 15 Feb 2024 | $5.12 B |
| 14 Feb 2024 | $5.13 B |
| 13 Feb 2024 | $5.07 B |
| 12 Feb 2024 | $5.14 B |
| 09 Feb 2024 | $5.24 B |
| 08 Feb 2024 | $5.3 B |
| 07 Feb 2024 | $5.39 B |
| 06 Feb 2024 | $5.21 B |
| 05 Feb 2024 | $5.22 B |
| 02 Feb 2024 | $5.32 B |
| 01 Feb 2024 | $5.33 B |
| 31 Jan 2024 | $5.4 B |
| 30 Jan 2024 | $5.42 B |
| 29 Jan 2024 | $5.48 B |
| 25 Jan 2024 | $5.33 B |
| 24 Jan 2024 | $5.31 B |
| 23 Jan 2024 | $5.34 B |
| 22 Jan 2024 | $5.39 B |
| 20 Jan 2024 | $5.54 B |
| 19 Jan 2024 | $5.39 B |
| 18 Jan 2024 | $5.42 B |
| 17 Jan 2024 | $5.41 B |
| 16 Jan 2024 | $5.48 B |
| 15 Jan 2024 | $5.52 B |
| 12 Jan 2024 | $5.58 B |
| 11 Jan 2024 | $5.61 B |
| 10 Jan 2024 | $5.62 B |
| 09 Jan 2024 | $5.65 B |
| 08 Jan 2024 | $5.63 B |
| 05 Jan 2024 | $5.74 B |
| 04 Jan 2024 | $5.8 B |
| 03 Jan 2024 | $5.79 B |
| 02 Jan 2024 | $5.57 B |
| 01 Jan 2024 | $5.58 B |
| 29 Dec 2023 | $5.41 B |
| 28 Dec 2023 | $5.4 B |
| 27 Dec 2023 | $5.45 B |
| 26 Dec 2023 | $5.53 B |
| 22 Dec 2023 | $5.57 B |
| 21 Dec 2023 | $5.35 B |
| 20 Dec 2023 | $5.27 B |
| 19 Dec 2023 | $5.53 B |
| 18 Dec 2023 | $5.59 B |
| 15 Dec 2023 | $5.63 B |
| 14 Dec 2023 | $5.64 B |
| 13 Dec 2023 | $5.57 B |
| 12 Dec 2023 | $5.7 B |
| 11 Dec 2023 | $5.7 B |
| 08 Dec 2023 | $5.76 B |
| 07 Dec 2023 | $6.03 B |
| 06 Dec 2023 | $6.04 B |
| 05 Dec 2023 | $5.8 B |
| 04 Dec 2023 | $5.28 B |
| 01 Dec 2023 | $5.19 B |
| 30 Nov 2023 | $5.19 B |
| 29 Nov 2023 | $5.29 B |
| 28 Nov 2023 | $5.31 B |
| 24 Nov 2023 | $4.83 B |
| 23 Nov 2023 | $4.81 B |
| 22 Nov 2023 | $4.79 B |
| 21 Nov 2023 | $4.87 B |
| 20 Nov 2023 | $4.74 B |
| 17 Nov 2023 | $4.5 B |
| 16 Nov 2023 | $4.53 B |
| 15 Nov 2023 | $4.52 B |
| 13 Nov 2023 | $4.5 B |
| 12 Nov 2023 | $4.47 B |
| 10 Nov 2023 | $4.47 B |
| 09 Nov 2023 | $4.58 B |
| 08 Nov 2023 | $4.67 B |
| 07 Nov 2023 | $4.64 B |
| 06 Nov 2023 | $4.76 B |
| 03 Nov 2023 | $4.84 B |
| 02 Nov 2023 | $4.82 B |
| 01 Nov 2023 | $4.81 B |
| 31 Oct 2023 | $4.98 B |
| 30 Oct 2023 | $5.01 B |
| 27 Oct 2023 | $5.05 B |
| 26 Oct 2023 | $4.84 B |
| 25 Oct 2023 | $4.88 B |
| 23 Oct 2023 | $4.96 B |
| 20 Oct 2023 | $5.12 B |
| 19 Oct 2023 | $5.15 B |
| 18 Oct 2023 | $5.17 B |
| 17 Oct 2023 | $5.21 B |
| 16 Oct 2023 | $5.21 B |
| 13 Oct 2023 | $5.25 B |
| 12 Oct 2023 | $5.31 B |
| 11 Oct 2023 | $5.31 B |
| 10 Oct 2023 | $5.27 B |
| 09 Oct 2023 | $5.14 B |
| 06 Oct 2023 | $5.32 B |
| 05 Oct 2023 | $5.33 B |
| 04 Oct 2023 | $5.38 B |
| 03 Oct 2023 | $5.08 B |
| 29 Sep 2023 | $5.14 B |
| 28 Sep 2023 | $5.16 B |
| 27 Sep 2023 | $5.21 B |
| 26 Sep 2023 | $5.21 B |
| 25 Sep 2023 | $5.18 B |
| 22 Sep 2023 | $5.22 B |
| 21 Sep 2023 | $5.28 B |
| 20 Sep 2023 | $5.32 B |
| 18 Sep 2023 | $5.36 B |
| 15 Sep 2023 | $5.37 B |
| 14 Sep 2023 | $5.37 B |
| 13 Sep 2023 | $5.37 B |
| 12 Sep 2023 | $5.39 B |
| 11 Sep 2023 | $5.54 B |
| 08 Sep 2023 | $5.4 B |
| 07 Sep 2023 | $5.38 B |
| 06 Sep 2023 | $5.37 B |
| 05 Sep 2023 | $5.34 B |
| 04 Sep 2023 | $5.36 B |
| 01 Sep 2023 | $5.37 B |
| 31 Aug 2023 | $5.48 B |
| 30 Aug 2023 | $5.62 B |
| 29 Aug 2023 | $5.65 B |
| 28 Aug 2023 | $5.66 B |
| 25 Aug 2023 | $5.69 B |
| 24 Aug 2023 | $5.72 B |
| 23 Aug 2023 | $5.71 B |
| 22 Aug 2023 | $5.77 B |
| 21 Aug 2023 | $5.83 B |
| 18 Aug 2023 | $5.82 B |
| 17 Aug 2023 | $5.61 B |
| 16 Aug 2023 | $5.64 B |
| 14 Aug 2023 | $5.73 B |
| 11 Aug 2023 | $5.84 B |
| 10 Aug 2023 | $5.69 B |
| 09 Aug 2023 | $5.76 B |
| 08 Aug 2023 | $5.99 B |
| 07 Aug 2023 | $6.01 B |
| 04 Aug 2023 | $6.07 B |
| 03 Aug 2023 | $6.05 B |
| 02 Aug 2023 | $6.1 B |
| 01 Aug 2023 | $6.3 B |
| 31 Jul 2023 | $6.28 B |
| 28 Jul 2023 | $6.2 B |
| 27 Jul 2023 | $6.21 B |
| 26 Jul 2023 | $6.3 B |
| 25 Jul 2023 | $6.35 B |
| 24 Jul 2023 | $6.07 B |
| 21 Jul 2023 | $6.09 B |
| 20 Jul 2023 | $6.12 B |
| 19 Jul 2023 | $6.12 B |
| 18 Jul 2023 | $6.19 B |
| 17 Jul 2023 | $6.14 B |
| 14 Jul 2023 | $6.08 B |
| 13 Jul 2023 | $6.08 B |
| 12 Jul 2023 | $6.12 B |
| 11 Jul 2023 | $6.13 B |
| 10 Jul 2023 | $6.11 B |
| 07 Jul 2023 | $6.16 B |
| 06 Jul 2023 | $6.2 B |
| 05 Jul 2023 | $6.2 B |
| 04 Jul 2023 | $6.22 B |
| 03 Jul 2023 | $6.19 B |
| 30 Jun 2023 | $6.25 B |
| 29 Jun 2023 | $6.2 B |
| 28 Jun 2023 | $6.31 B |
| 27 Jun 2023 | $6.2 B |
| 26 Jun 2023 | $6.2 B |
| 23 Jun 2023 | $6.16 B |
| 22 Jun 2023 | $6.37 B |
| 21 Jun 2023 | $6.38 B |
| 20 Jun 2023 | $6.36 B |
| 19 Jun 2023 | $6.39 B |
| 16 Jun 2023 | $6.39 B |
| 15 Jun 2023 | $6.57 B |
| 14 Jun 2023 | $6.38 B |
| 13 Jun 2023 | $6.39 B |
| 12 Jun 2023 | $6.44 B |
| 09 Jun 2023 | $6.49 B |
| 08 Jun 2023 | $6.55 B |
| 07 Jun 2023 | $6.61 B |
| 06 Jun 2023 | $6.55 B |
| 05 Jun 2023 | $6.59 B |
| 02 Jun 2023 | $6.67 B |
| 01 Jun 2023 | $6.74 B |
| 31 May 2023 | $6.65 B |
| 30 May 2023 | $6.64 B |
| 29 May 2023 | $6.82 B |
| 26 May 2023 | $6.86 B |
| 25 May 2023 | $6.89 B |
| 24 May 2023 | $7.08 B |
| 23 May 2023 | $7.45 B |
| 22 May 2023 | $6.77 B |
| 19 May 2023 | $6.16 B |
| 18 May 2023 | $5.76 B |
| 17 May 2023 | $5.88 B |
| 16 May 2023 | $5.84 B |
| 15 May 2023 | $5.89 B |
| 12 May 2023 | $5.98 B |
| 11 May 2023 | $6.02 B |
| 10 May 2023 | $5.93 B |
| 09 May 2023 | $5.95 B |
| 08 May 2023 | $5.99 B |
| 05 May 2023 | $6.05 B |
| 04 May 2023 | $6.08 B |
| 03 May 2023 | $6.06 B |
| 02 May 2023 | $6.33 B |
| 28 Apr 2023 | $6.28 B |
| 27 Apr 2023 | $6.13 B |
| 26 Apr 2023 | $6.15 B |
| 25 Apr 2023 | $6.15 B |
| 24 Apr 2023 | $6.09 B |
| 21 Apr 2023 | $6.16 B |
| 20 Apr 2023 | $6.27 B |
| 19 Apr 2023 | $6.22 B |
| 18 Apr 2023 | $6.15 B |
| 17 Apr 2023 | $6.2 B |
| 13 Apr 2023 | $6.26 B |
| 12 Apr 2023 | $6.28 B |
| 11 Apr 2023 | $6.35 B |
| 10 Apr 2023 | $6.25 B |
| 06 Apr 2023 | $6.24 B |
| 05 Apr 2023 | $6.05 B |
| 03 Apr 2023 | $6.03 B |
| 31 Mar 2023 | $6.19 B |
| 29 Mar 2023 | $5.89 B |
| 28 Mar 2023 | $5.61 B |
| 27 Mar 2023 | $5.91 B |
| 24 Mar 2023 | $6.21 B |
| 23 Mar 2023 | $6.42 B |
| 22 Mar 2023 | $6.4 B |
| 21 Mar 2023 | $6.38 B |
| 20 Mar 2023 | $6.31 B |
| 17 Mar 2023 | $6.52 B |
| 16 Mar 2023 | $6.41 B |
| 15 Mar 2023 | $6.5 B |
| 14 Mar 2023 | $6.31 B |
| 13 Mar 2023 | $6.64 B |
| 10 Mar 2023 | $6.91 B |
| 09 Mar 2023 | $7.23 B |
| 08 Mar 2023 | $7.03 B |
| 06 Mar 2023 | $6.7 B |
| 03 Mar 2023 | $6.38 B |
| 02 Mar 2023 | $6.08 B |
| 01 Mar 2023 | $5.79 B |
| 28 Feb 2023 | $5.51 B |
| 27 Feb 2023 | $5.25 B |
| 24 Feb 2023 | $5.53 B |
| 23 Feb 2023 | $5.7 B |
| 22 Feb 2023 | $5.95 B |
| 21 Feb 2023 | $6.26 B |
| 20 Feb 2023 | $6.55 B |
| 17 Feb 2023 | $6.68 B |
| 16 Feb 2023 | $6.36 B |
| 15 Feb 2023 | $6.06 B |
| 14 Feb 2023 | $6 B |
| 13 Feb 2023 | $6.31 B |
| 10 Feb 2023 | $6.64 B |
| 09 Feb 2023 | $6.7 B |
| 08 Feb 2023 | $6.38 B |
| 07 Feb 2023 | $6.08 B |
| 06 Feb 2023 | $5.79 B |
| 03 Feb 2023 | $6.1 B |
| 02 Feb 2023 | $6.42 B |
| 01 Feb 2023 | $6.75 B |
| 31 Jan 2023 | $7.11 B |
| 30 Jan 2023 | $7.48 B |
| 27 Jan 2023 | $7.88 B |
| 25 Jan 2023 | $8.29 B |
| 24 Jan 2023 | $8.73 B |
| 23 Jan 2023 | $8.32 B |
| 20 Jan 2023 | $8.45 B |
| 19 Jan 2023 | $8.51 B |
| 18 Jan 2023 | $8.63 B |
| 17 Jan 2023 | $8.72 B |
| 16 Jan 2023 | $8.66 B |
| 13 Jan 2023 | $8.74 B |
| 12 Jan 2023 | $8.71 B |
| 11 Jan 2023 | $8.84 B |
| 10 Jan 2023 | $8.71 B |
| 09 Jan 2023 | $8.92 B |
| 06 Jan 2023 | $8.66 B |
| 05 Jan 2023 | $8.75 B |
| 04 Jan 2023 | $8.91 B |
| 03 Jan 2023 | $9.15 B |
| 02 Jan 2023 | $9.2 B |
| 30 Dec 2022 | $9.41 B |
| 29 Dec 2022 | $9.22 B |
| 28 Dec 2022 | $8.81 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Adani Green Energy Limited
MSFT
|
$19.58 B |
 IN
|
Adani Ports and Special Economic Zone Limited
MSFT
|
$31.17 B |
IN
|
Adani Power Limited
MSFT
|
$22.92 B |
IN
|
Adani Transmission Limited
MSFT
|
$11.65 B |
IN
|
Adani Total Gas Limited
MSFT
|
$8.76 B |
IN
|