Adeka Corporation
4401.T

$1.86 B
Marketcap
$18.25
Share price
Country
$-0.22
Change (1 day)
$22.87
Year High
$16.20
Year Low

Adeka Corporation engages in chemicals, food products, and life science businesses. The company offers polymer additives, such as antioxidants, UV absorbers/hindered amine light stabilizers, nucleating agents/clarifiers, metal deactivators/additives for filled polymers, flame retardants, epoxy type stabilizers/lubricants/processability improvers/water dispersion type stabilizers; plasticizers/PVC stabilizers; and light/thermal curing materials, initiators, polymerizable materials, resist materials, thermal paper materials, semiconductor materials, and circuit materials. Its chemical products also comprise functional polymers, including water borne, epoxy, low chlorine epoxy, and urethane resins; surface specialties, such as general-purpose and functional surfactants, functional cosmetic ingredients, lubricant additives, and base materials for lubricants; propylene glycol, peroxygen chemicals, metal soaps, and inorganic chemicals; and inducing joint fillers and sealing materials, as well as civil engineering and construction materials. The company offers its chemical products to electronics and IT, plastics and rubber, personal care, industrial, liquid crystal display, automotive, and building and construction industries, as well as paints, coatings, and adhesives industries. In addition, it provides food products, such as margarines, shortening products, oils and fats for chocolate, frying oil, whipping cream, concentrated milk type creams, fillings, frozen pie doughs, mayonnaise and dressing, functional foods, and others under the RISU BRAND name. Further, the company engages in various businesses, such as plant facility design; construction and construction management; and facility maintenance, logistics, warehousing, vehicles leasing, real estate, and insurance agency. The company was formerly known as Asahi Denka Co., Ltd. and changed its name to Adeka Corporation in May 2006. The company was incorporated in 1917 and is headquartered in Tokyo, Japan.

marketcap

Market capitalization of Adeka Corporation (4401.T)

Market cap: $1.86 B

As of Oct 2024 Adeka Corporation has a market cap of $1.86 B. This makes Adeka Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Adeka Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $1.87 B
21 Oct 2024 $1.89 B
18 Oct 2024 $1.9 B
17 Oct 2024 $1.9 B
16 Oct 2024 $1.93 B
15 Oct 2024 $1.98 B
11 Oct 2024 $1.98 B
10 Oct 2024 $1.98 B
09 Oct 2024 $1.98 B
08 Oct 2024 $1.98 B
07 Oct 2024 $2 B
04 Oct 2024 $1.99 B
03 Oct 2024 $1.96 B
02 Oct 2024 $1.97 B
01 Oct 2024 $2 B
30 Sep 2024 $1.98 B
27 Sep 2024 $2.03 B
26 Sep 2024 $2.04 B
25 Sep 2024 $1.97 B
24 Sep 2024 $1.96 B
20 Sep 2024 $1.98 B
19 Sep 2024 $1.96 B
18 Sep 2024 $1.94 B
17 Sep 2024 $1.94 B
13 Sep 2024 $1.94 B
12 Sep 2024 $1.97 B
11 Sep 2024 $1.92 B
10 Sep 2024 $1.96 B
09 Sep 2024 $1.97 B
08 Sep 2024 $1.97 B
06 Sep 2024 $2.01 B
05 Sep 2024 $2.04 B
04 Sep 2024 $2.05 B
03 Sep 2024 $2.11 B
02 Sep 2024 $2.09 B
30 Aug 2024 $2.05 B
29 Aug 2024 $2.01 B
28 Aug 2024 $2.01 B
27 Aug 2024 $2 B
26 Aug 2024 $2.01 B
23 Aug 2024 $2.05 B
22 Aug 2024 $2.04 B
21 Aug 2024 $2.03 B
20 Aug 2024 $2.06 B
19 Aug 2024 $2.04 B
16 Aug 2024 $2.03 B
15 Aug 2024 $2 B
14 Aug 2024 $1.97 B
13 Aug 2024 $1.95 B
09 Aug 2024 $1.94 B
08 Aug 2024 $1.88 B
07 Aug 2024 $1.9 B
06 Aug 2024 $1.93 B
05 Aug 2024 $1.68 B
02 Aug 2024 $1.97 B
01 Aug 2024 $2.12 B
31 Jul 2024 $2.18 B
30 Jul 2024 $2.13 B
29 Jul 2024 $2.17 B
26 Jul 2024 $2.11 B
25 Jul 2024 $2.07 B
24 Jul 2024 $2.12 B
23 Jul 2024 $2.16 B
22 Jul 2024 $2.16 B
19 Jul 2024 $2.19 B
18 Jul 2024 $2.18 B
17 Jul 2024 $2.23 B
16 Jul 2024 $2.22 B
12 Jul 2024 $2.21 B
11 Jul 2024 $2.22 B
10 Jul 2024 $2.2 B
09 Jul 2024 $2.21 B
08 Jul 2024 $2.19 B
05 Jul 2024 $2.21 B
04 Jul 2024 $2.25 B
03 Jul 2024 $2.22 B
02 Jul 2024 $2.18 B
01 Jul 2024 $2.19 B
28 Jun 2024 $2.19 B
27 Jun 2024 $2.2 B
26 Jun 2024 $2.17 B
25 Jun 2024 $2.16 B
24 Jun 2024 $2.14 B
21 Jun 2024 $2.14 B
20 Jun 2024 $2.15 B
19 Jun 2024 $2.17 B
18 Jun 2024 $2.16 B
17 Jun 2024 $2.15 B
14 Jun 2024 $2.18 B
13 Jun 2024 $2.17 B
12 Jun 2024 $2.17 B
11 Jun 2024 $2.19 B
10 Jun 2024 $2.22 B
07 Jun 2024 $2.22 B
06 Jun 2024 $2.21 B
05 Jun 2024 $2.23 B
04 Jun 2024 $2.24 B
03 Jun 2024 $2.3 B
31 May 2024 $2.29 B
30 May 2024 $2.19 B
29 May 2024 $2.17 B
28 May 2024 $2.19 B
27 May 2024 $2.19 B
24 May 2024 $2.2 B
23 May 2024 $2.19 B
22 May 2024 $2.16 B
21 May 2024 $2.18 B
20 May 2024 $2.18 B
17 May 2024 $2.13 B
16 May 2024 $2.15 B
15 May 2024 $2.21 B
14 May 2024 $2.2 B
13 May 2024 $2.3 B
10 May 2024 $2.32 B
09 May 2024 $2.29 B
08 May 2024 $2.23 B
07 May 2024 $2.2 B
02 May 2024 $2.2 B
01 May 2024 $2.2 B
30 Apr 2024 $2.23 B
26 Apr 2024 $2.18 B
25 Apr 2024 $2.14 B
24 Apr 2024 $2.14 B
23 Apr 2024 $2.11 B
22 Apr 2024 $2.15 B
19 Apr 2024 $2.13 B
18 Apr 2024 $2.18 B
17 Apr 2024 $2.18 B
16 Apr 2024 $2.21 B
15 Apr 2024 $2.26 B
12 Apr 2024 $2.23 B
11 Apr 2024 $2.24 B
10 Apr 2024 $2.26 B
09 Apr 2024 $2.25 B
08 Apr 2024 $2.25 B
05 Apr 2024 $2.22 B
04 Apr 2024 $2.23 B
03 Apr 2024 $2.2 B
02 Apr 2024 $2.18 B
01 Apr 2024 $2.14 B
29 Mar 2024 $2.19 B
28 Mar 2024 $2.16 B
27 Mar 2024 $2.2 B
26 Mar 2024 $2.19 B
25 Mar 2024 $2.21 B
22 Mar 2024 $2.25 B
21 Mar 2024 $2.24 B
19 Mar 2024 $2.26 B
18 Mar 2024 $2.22 B
15 Mar 2024 $2.15 B
14 Mar 2024 $2.15 B
13 Mar 2024 $2.14 B
12 Mar 2024 $2.14 B
11 Mar 2024 $2.14 B
08 Mar 2024 $2.15 B
07 Mar 2024 $2.13 B
06 Mar 2024 $2.15 B
05 Mar 2024 $2.15 B
04 Mar 2024 $2.14 B
01 Mar 2024 $2.12 B
29 Feb 2024 $2.09 B
28 Feb 2024 $2.11 B
27 Feb 2024 $2.06 B
26 Feb 2024 $2.1 B
22 Feb 2024 $2.05 B
21 Feb 2024 $2 B
20 Feb 2024 $1.98 B
19 Feb 2024 $2.04 B
16 Feb 2024 $2.02 B
15 Feb 2024 $1.98 B
14 Feb 2024 $2 B
13 Feb 2024 $2.01 B
09 Feb 2024 $1.95 B
08 Feb 2024 $1.92 B
07 Feb 2024 $1.95 B
06 Feb 2024 $1.94 B
05 Feb 2024 $1.95 B
02 Feb 2024 $1.95 B
01 Feb 2024 $1.93 B
31 Jan 2024 $1.97 B
30 Jan 2024 $1.95 B
29 Jan 2024 $1.95 B
26 Jan 2024 $1.93 B
25 Jan 2024 $1.99 B
24 Jan 2024 $1.94 B
23 Jan 2024 $1.95 B
22 Jan 2024 $1.96 B
19 Jan 2024 $1.93 B
18 Jan 2024 $1.9 B
17 Jan 2024 $1.91 B
16 Jan 2024 $1.92 B
15 Jan 2024 $1.99 B
12 Jan 2024 $1.95 B
11 Jan 2024 $1.97 B
10 Jan 2024 $1.96 B
09 Jan 2024 $1.96 B
05 Jan 2024 $1.94 B
04 Jan 2024 $1.96 B
29 Dec 2023 $1.95 B
28 Dec 2023 $1.95 B
27 Dec 2023 $1.94 B
26 Dec 2023 $1.92 B
25 Dec 2023 $1.92 B
22 Dec 2023 $1.93 B
21 Dec 2023 $1.9 B
20 Dec 2023 $1.9 B
19 Dec 2023 $1.87 B
18 Dec 2023 $1.85 B
15 Dec 2023 $1.87 B
14 Dec 2023 $1.84 B
13 Dec 2023 $1.86 B
12 Dec 2023 $1.85 B
11 Dec 2023 $1.87 B
08 Dec 2023 $1.84 B
07 Dec 2023 $1.86 B
06 Dec 2023 $1.92 B
05 Dec 2023 $1.88 B
04 Dec 2023 $1.92 B
01 Dec 2023 $1.94 B
30 Nov 2023 $1.94 B
29 Nov 2023 $1.95 B
28 Nov 2023 $1.96 B
27 Nov 2023 $1.93 B
24 Nov 2023 $1.93 B
22 Nov 2023 $1.94 B
21 Nov 2023 $1.91 B
20 Nov 2023 $1.91 B
17 Nov 2023 $1.94 B
16 Nov 2023 $1.91 B
15 Nov 2023 $1.92 B
14 Nov 2023 $1.89 B
13 Nov 2023 $1.85 B
10 Nov 2023 $1.92 B
09 Nov 2023 $1.69 B
08 Nov 2023 $1.66 B
07 Nov 2023 $1.73 B
06 Nov 2023 $1.77 B
02 Nov 2023 $1.74 B
01 Nov 2023 $1.72 B
31 Oct 2023 $1.69 B
30 Oct 2023 $1.68 B
27 Oct 2023 $1.72 B
26 Oct 2023 $1.66 B
25 Oct 2023 $1.73 B
24 Oct 2023 $1.79 B
23 Oct 2023 $1.76 B
20 Oct 2023 $1.8 B
19 Oct 2023 $1.79 B
18 Oct 2023 $1.79 B
17 Oct 2023 $1.79 B
16 Oct 2023 $1.77 B
13 Oct 2023 $1.78 B
12 Oct 2023 $1.81 B
11 Oct 2023 $1.76 B
10 Oct 2023 $1.81 B
06 Oct 2023 $1.74 B
05 Oct 2023 $1.73 B
04 Oct 2023 $1.7 B
03 Oct 2023 $1.72 B
02 Oct 2023 $1.75 B
29 Sep 2023 $1.73 B
28 Sep 2023 $1.75 B
27 Sep 2023 $1.8 B
26 Sep 2023 $1.8 B
25 Sep 2023 $1.82 B
22 Sep 2023 $1.81 B
21 Sep 2023 $1.83 B
20 Sep 2023 $1.86 B
19 Sep 2023 $1.89 B
15 Sep 2023 $1.89 B
14 Sep 2023 $1.89 B
13 Sep 2023 $1.87 B
12 Sep 2023 $1.89 B
11 Sep 2023 $1.88 B
08 Sep 2023 $1.9 B
07 Sep 2023 $1.93 B
06 Sep 2023 $1.94 B
05 Sep 2023 $1.94 B
04 Sep 2023 $1.94 B
01 Sep 2023 $1.9 B
31 Aug 2023 $1.9 B
30 Aug 2023 $1.85 B
29 Aug 2023 $1.86 B
28 Aug 2023 $1.87 B
25 Aug 2023 $1.85 B
24 Aug 2023 $1.84 B
23 Aug 2023 $1.84 B
22 Aug 2023 $1.82 B
21 Aug 2023 $1.8 B
18 Aug 2023 $1.8 B
17 Aug 2023 $1.81 B
16 Aug 2023 $1.81 B
15 Aug 2023 $1.85 B
14 Aug 2023 $1.88 B
10 Aug 2023 $1.87 B
09 Aug 2023 $1.88 B
08 Aug 2023 $1.87 B
07 Aug 2023 $1.87 B
04 Aug 2023 $1.84 B
03 Aug 2023 $1.86 B
02 Aug 2023 $1.95 B
01 Aug 2023 $1.94 B
31 Jul 2023 $1.95 B
28 Jul 2023 $1.92 B
27 Jul 2023 $1.89 B
26 Jul 2023 $1.9 B
25 Jul 2023 $1.89 B
24 Jul 2023 $1.87 B
21 Jul 2023 $1.86 B
20 Jul 2023 $1.87 B
19 Jul 2023 $1.88 B
18 Jul 2023 $1.83 B
14 Jul 2023 $1.81 B
13 Jul 2023 $1.81 B
12 Jul 2023 $1.81 B
11 Jul 2023 $1.82 B
10 Jul 2023 $1.87 B
07 Jul 2023 $1.86 B
06 Jul 2023 $1.89 B
05 Jul 2023 $1.94 B
04 Jul 2023 $1.92 B
03 Jul 2023 $1.91 B
30 Jun 2023 $1.86 B
29 Jun 2023 $1.87 B
28 Jun 2023 $1.86 B
27 Jun 2023 $1.79 B
26 Jun 2023 $1.79 B
23 Jun 2023 $1.72 B
22 Jun 2023 $1.74 B
21 Jun 2023 $1.73 B
20 Jun 2023 $1.72 B
19 Jun 2023 $1.73 B
16 Jun 2023 $1.75 B
15 Jun 2023 $1.75 B
14 Jun 2023 $1.74 B
13 Jun 2023 $1.74 B
12 Jun 2023 $1.72 B
09 Jun 2023 $1.7 B
08 Jun 2023 $1.69 B
07 Jun 2023 $1.7 B
06 Jun 2023 $1.71 B
05 Jun 2023 $1.72 B
02 Jun 2023 $1.7 B
01 Jun 2023 $1.66 B
31 May 2023 $1.66 B
30 May 2023 $1.68 B
29 May 2023 $1.69 B
26 May 2023 $1.72 B
25 May 2023 $1.72 B
24 May 2023 $1.66 B
23 May 2023 $1.67 B
22 May 2023 $1.68 B
19 May 2023 $1.69 B
18 May 2023 $1.68 B
17 May 2023 $1.65 B
16 May 2023 $1.67 B
15 May 2023 $1.62 B
12 May 2023 $1.57 B
11 May 2023 $1.57 B
10 May 2023 $1.58 B
09 May 2023 $1.58 B
08 May 2023 $1.57 B
02 May 2023 $1.57 B
01 May 2023 $1.58 B
28 Apr 2023 $1.55 B
27 Apr 2023 $1.53 B
26 Apr 2023 $1.51 B
25 Apr 2023 $1.53 B
24 Apr 2023 $1.54 B
21 Apr 2023 $1.54 B
20 Apr 2023 $1.54 B
19 Apr 2023 $1.54 B
18 Apr 2023 $1.54 B
17 Apr 2023 $1.53 B
14 Apr 2023 $1.53 B
13 Apr 2023 $1.51 B
12 Apr 2023 $1.51 B
11 Apr 2023 $1.5 B
10 Apr 2023 $1.48 B
07 Apr 2023 $1.47 B
06 Apr 2023 $1.47 B
05 Apr 2023 $1.49 B
04 Apr 2023 $1.53 B
03 Apr 2023 $1.54 B
31 Mar 2023 $1.54 B
30 Mar 2023 $1.5 B
29 Mar 2023 $1.52 B
28 Mar 2023 $1.48 B
27 Mar 2023 $1.48 B
24 Mar 2023 $1.47 B
23 Mar 2023 $1.49 B
22 Mar 2023 $1.47 B
20 Mar 2023 $1.45 B
17 Mar 2023 $1.48 B
16 Mar 2023 $1.48 B
15 Mar 2023 $1.52 B
14 Mar 2023 $1.48 B
13 Mar 2023 $1.53 B
10 Mar 2023 $1.57 B
09 Mar 2023 $1.6 B
08 Mar 2023 $1.58 B
07 Mar 2023 $1.57 B
06 Mar 2023 $1.56 B
03 Mar 2023 $1.54 B
02 Mar 2023 $1.52 B
01 Mar 2023 $1.51 B
28 Feb 2023 $1.5 B
27 Feb 2023 $1.52 B
24 Feb 2023 $1.5 B
22 Feb 2023 $1.45 B
21 Feb 2023 $1.46 B
20 Feb 2023 $1.45 B
17 Feb 2023 $1.43 B
16 Feb 2023 $1.44 B
15 Feb 2023 $1.42 B
14 Feb 2023 $1.43 B
13 Feb 2023 $1.41 B
10 Feb 2023 $1.43 B
09 Feb 2023 $1.46 B
08 Feb 2023 $1.45 B
07 Feb 2023 $1.45 B
06 Feb 2023 $1.44 B
03 Feb 2023 $1.43 B
02 Feb 2023 $1.45 B
01 Feb 2023 $1.48 B
31 Jan 2023 $1.49 B
30 Jan 2023 $1.47 B
27 Jan 2023 $1.47 B
26 Jan 2023 $1.46 B
25 Jan 2023 $1.45 B
24 Jan 2023 $1.47 B
23 Jan 2023 $1.45 B
20 Jan 2023 $1.43 B
19 Jan 2023 $1.43 B
18 Jan 2023 $1.44 B
17 Jan 2023 $1.44 B
16 Jan 2023 $1.41 B
13 Jan 2023 $1.45 B
12 Jan 2023 $1.46 B
11 Jan 2023 $1.47 B
10 Jan 2023 $1.46 B
06 Jan 2023 $1.45 B
05 Jan 2023 $1.44 B
04 Jan 2023 $1.44 B
30 Dec 2022 $1.47 B
29 Dec 2022 $1.47 B
28 Dec 2022 $1.47 B
27 Dec 2022 $1.49 B
26 Dec 2022 $1.49 B
23 Dec 2022 $1.47 B
22 Dec 2022 $1.47 B
21 Dec 2022 $1.46 B
20 Dec 2022 $1.48 B
19 Dec 2022 $1.5 B
16 Dec 2022 $1.5 B
15 Dec 2022 $1.53 B
14 Dec 2022 $1.52 B
13 Dec 2022 $1.5 B
12 Dec 2022 $1.5 B
09 Dec 2022 $1.51 B
08 Dec 2022 $1.5 B
07 Dec 2022 $1.48 B
06 Dec 2022 $1.48 B
05 Dec 2022 $1.5 B
02 Dec 2022 $1.5 B
01 Dec 2022 $1.54 B
30 Nov 2022 $1.53 B
29 Nov 2022 $1.53 B
28 Nov 2022 $1.53 B
25 Nov 2022 $1.56 B
24 Nov 2022 $1.56 B
22 Nov 2022 $1.53 B
21 Nov 2022 $1.51 B
18 Nov 2022 $1.5 B
17 Nov 2022 $1.5 B
16 Nov 2022 $1.5 B
15 Nov 2022 $1.51 B
14 Nov 2022 $1.46 B
11 Nov 2022 $1.5 B
10 Nov 2022 $1.5 B
09 Nov 2022 $1.55 B
08 Nov 2022 $1.54 B
07 Nov 2022 $1.51 B
04 Nov 2022 $1.5 B
02 Nov 2022 $1.52 B
01 Nov 2022 $1.52 B
31 Oct 2022 $1.52 B
28 Oct 2022 $1.5 B
27 Oct 2022 $1.51 B
26 Oct 2022 $1.51 B
25 Oct 2022 $1.5 B
24 Oct 2022 $1.48 B
21 Oct 2022 $1.47 B
20 Oct 2022 $1.46 B
19 Oct 2022 $1.48 B
18 Oct 2022 $1.47 B
17 Oct 2022 $1.46 B
14 Oct 2022 $1.48 B
13 Oct 2022 $1.45 B
12 Oct 2022 $1.46 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$6.51 B JP