adesso SE operates as an IT service provider focusing on consulting and software development in Germany, Austria, Switzerland, and internationally. It operates through two segments, IT Services and IT Solutions. The company offers IT consulting and software development services; and distributes software products and industry-specific or industry-neutral solutions. It serves automotive, banks/financial services, utilities, healthcare, retail, life sciences, manufacturing, media and entertainment, food, exhibition, public authorities, public transportation, and insurance industries. The company was founded in 1997 and is based in Dortmund, Germany.
As of Nov 2024 adesso SE has a market cap of $624.05 M. This makes adesso SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
22 Nov 2024 | $616.98 M |
21 Nov 2024 | $623.86 M |
20 Nov 2024 | $601.16 M |
19 Nov 2024 | $616.98 M |
18 Nov 2024 | $619.05 M |
15 Nov 2024 | $592.91 M |
14 Nov 2024 | $556.46 M |
13 Nov 2024 | $459.47 M |
12 Nov 2024 | $473.23 M |
11 Nov 2024 | $483.55 M |
08 Nov 2024 | $482.86 M |
07 Nov 2024 | $463.6 M |
06 Nov 2024 | $430.58 M |
05 Nov 2024 | $447.09 M |
04 Nov 2024 | $447.09 M |
01 Nov 2024 | $453.28 M |
31 Oct 2024 | $461.53 M |
30 Oct 2024 | $477.35 M |
29 Oct 2024 | $500.74 M |
28 Oct 2024 | $505.56 M |
25 Oct 2024 | $503.49 M |
24 Oct 2024 | $502.12 M |
23 Oct 2024 | $517.94 M |
22 Oct 2024 | $533.76 M |
21 Oct 2024 | $528.25 M |
18 Oct 2024 | $550.95 M |
17 Oct 2024 | $546.83 M |
16 Oct 2024 | $542.7 M |
15 Oct 2024 | $532.38 M |
14 Oct 2024 | $537.2 M |
11 Oct 2024 | $522.06 M |
10 Oct 2024 | $500.05 M |
09 Oct 2024 | $498.68 M |
08 Oct 2024 | $487.67 M |
07 Oct 2024 | $488.36 M |
04 Oct 2024 | $508.99 M |
03 Oct 2024 | $493.86 M |
02 Oct 2024 | $482.86 M |
01 Oct 2024 | $497.99 M |
30 Sep 2024 | $468.41 M |
27 Sep 2024 | $474.6 M |
26 Sep 2024 | $467.72 M |
25 Sep 2024 | $440.9 M |
24 Sep 2024 | $436.77 M |
23 Sep 2024 | $423.02 M |
20 Sep 2024 | $416.14 M |
19 Sep 2024 | $427.14 M |
18 Sep 2024 | $409.26 M |
17 Sep 2024 | $403.76 M |
16 Sep 2024 | $396.88 M |
13 Sep 2024 | $414.76 M |
12 Sep 2024 | $391.38 M |
11 Sep 2024 | $390.69 M |
10 Sep 2024 | $390 M |
09 Sep 2024 | $381.75 M |
06 Sep 2024 | $381.75 M |
05 Sep 2024 | $390 M |
04 Sep 2024 | $403.76 M |
03 Sep 2024 | $420.95 M |
02 Sep 2024 | $438.84 M |
30 Aug 2024 | $454.66 M |
29 Aug 2024 | $450.53 M |
28 Aug 2024 | $450.53 M |
27 Aug 2024 | $464.97 M |
26 Aug 2024 | $474.6 M |
23 Aug 2024 | $484.23 M |
22 Aug 2024 | $489.05 M |
21 Aug 2024 | $497.3 M |
20 Aug 2024 | $494.55 M |
19 Aug 2024 | $498.68 M |
16 Aug 2024 | $491.11 M |
15 Aug 2024 | $486.3 M |
14 Aug 2024 | $482.86 M |
13 Aug 2024 | $475.98 M |
12 Aug 2024 | $480.79 M |
09 Aug 2024 | $482.86 M |
08 Aug 2024 | $482.17 M |
07 Aug 2024 | $495.24 M |
06 Aug 2024 | $508.99 M |
05 Aug 2024 | $537.88 M |
02 Aug 2024 | $612.17 M |
01 Aug 2024 | $630.05 M |
31 Jul 2024 | $629.36 M |
30 Jul 2024 | $636.93 M |
29 Jul 2024 | $621.11 M |
26 Jul 2024 | $620.42 M |
25 Jul 2024 | $611.48 M |
24 Jul 2024 | $605.98 M |
23 Jul 2024 | $616.3 M |
22 Jul 2024 | $619.05 M |
19 Jul 2024 | $612.86 M |
18 Jul 2024 | $615.61 M |
17 Jul 2024 | $608.73 M |
16 Jul 2024 | $625.93 M |
15 Jul 2024 | $624.55 M |
12 Jul 2024 | $630.05 M |
11 Jul 2024 | $621.11 M |
10 Jul 2024 | $598.41 M |
09 Jul 2024 | $598.41 M |
08 Jul 2024 | $600.48 M |
05 Jul 2024 | $595.66 M |
04 Jul 2024 | $586.72 M |
03 Jul 2024 | $568.84 M |
02 Jul 2024 | $567.46 M |
01 Jul 2024 | $567.46 M |
28 Jun 2024 | $576.4 M |
27 Jun 2024 | $592.91 M |
26 Jun 2024 | $609.42 M |
25 Jun 2024 | $632.8 M |
24 Jun 2024 | $632.8 M |
21 Jun 2024 | $620.42 M |
20 Jun 2024 | $634.18 M |
19 Jun 2024 | $621.11 M |
18 Jun 2024 | $656.19 M |
17 Jun 2024 | $663.07 M |
14 Jun 2024 | $665.82 M |
13 Jun 2024 | $653.44 M |
12 Jun 2024 | $680.26 M |
11 Jun 2024 | $683.02 M |
10 Jun 2024 | $690.58 M |
07 Jun 2024 | $697.46 M |
06 Jun 2024 | $687.83 M |
05 Jun 2024 | $694.71 M |
04 Jun 2024 | $689.21 M |
03 Jun 2024 | $667.2 M |
31 May 2024 | $671.32 M |
30 May 2024 | $681.64 M |
29 May 2024 | $665.13 M |
28 May 2024 | $669.95 M |
27 May 2024 | $689.21 M |
24 May 2024 | $675.45 M |
23 May 2024 | $657.57 M |
22 May 2024 | $672.01 M |
21 May 2024 | $664.44 M |
20 May 2024 | $655.5 M |
17 May 2024 | $647.25 M |
16 May 2024 | $667.88 M |
15 May 2024 | $691.96 M |
14 May 2024 | $707.09 M |
13 May 2024 | $709.84 M |
10 May 2024 | $735.98 M |
09 May 2024 | $735.98 M |
08 May 2024 | $737.35 M |
07 May 2024 | $759.36 M |
06 May 2024 | $746.98 M |
03 May 2024 | $764.87 M |
02 May 2024 | $738.73 M |
30 Apr 2024 | $759.36 M |
29 Apr 2024 | $740.11 M |
26 Apr 2024 | $735.98 M |
25 Apr 2024 | $719.47 M |
24 Apr 2024 | $731.85 M |
23 Apr 2024 | $733.23 M |
22 Apr 2024 | $723.6 M |
19 Apr 2024 | $694.71 M |
18 Apr 2024 | $713.97 M |
17 Apr 2024 | $720.85 M |
16 Apr 2024 | $724.97 M |
15 Apr 2024 | $735.98 M |
12 Apr 2024 | $737.35 M |
11 Apr 2024 | $770.37 M |
10 Apr 2024 | $766.24 M |
09 Apr 2024 | $760.74 M |
08 Apr 2024 | $771.75 M |
05 Apr 2024 | $757.99 M |
04 Apr 2024 | $755.24 M |
03 Apr 2024 | $755.24 M |
02 Apr 2024 | $729.1 M |
28 Mar 2024 | $749.74 M |
27 Mar 2024 | $782.75 M |
26 Mar 2024 | $742.86 M |
25 Mar 2024 | $742.86 M |
22 Mar 2024 | $748.36 M |
21 Mar 2024 | $727.72 M |
20 Mar 2024 | $780 M |
19 Mar 2024 | $796.51 M |
18 Mar 2024 | $802.01 M |
15 Mar 2024 | $818.52 M |
14 Mar 2024 | $815.77 M |
13 Mar 2024 | $808.89 M |
12 Mar 2024 | $791 M |
11 Mar 2024 | $808.89 M |
08 Mar 2024 | $819.89 M |
07 Mar 2024 | $825.4 M |
06 Mar 2024 | $808.89 M |
05 Mar 2024 | $792.38 M |
04 Mar 2024 | $778.62 M |
01 Mar 2024 | $793.76 M |
29 Feb 2024 | $791 M |
28 Feb 2024 | $784.13 M |
27 Feb 2024 | $819.89 M |
26 Feb 2024 | $764.87 M |
23 Feb 2024 | $680.95 M |
22 Feb 2024 | $650 M |
21 Feb 2024 | $647.25 M |
20 Feb 2024 | $667.88 M |
19 Feb 2024 | $687.83 M |
16 Feb 2024 | $667.2 M |
15 Feb 2024 | $657.57 M |
14 Feb 2024 | $659.63 M |
13 Feb 2024 | $643.12 M |
12 Feb 2024 | $663.07 M |
09 Feb 2024 | $647.25 M |
08 Feb 2024 | $639.68 M |
07 Feb 2024 | $630.05 M |
06 Feb 2024 | $641.06 M |
05 Feb 2024 | $658.94 M |
02 Feb 2024 | $681.64 M |
01 Feb 2024 | $672.7 M |
31 Jan 2024 | $645.18 M |
30 Jan 2024 | $666.51 M |
29 Jan 2024 | $653.44 M |
26 Jan 2024 | $665.13 M |
25 Jan 2024 | $670.63 M |
24 Jan 2024 | $671.32 M |
23 Jan 2024 | $687.83 M |
22 Jan 2024 | $678.89 M |
19 Jan 2024 | $680.95 M |
18 Jan 2024 | $683.02 M |
17 Jan 2024 | $672.7 M |
16 Jan 2024 | $668.57 M |
15 Jan 2024 | $687.83 M |
12 Jan 2024 | $709.84 M |
11 Jan 2024 | $689.21 M |
10 Jan 2024 | $711.22 M |
09 Jan 2024 | $720.85 M |
08 Jan 2024 | $716.72 M |
05 Jan 2024 | $724.97 M |
04 Jan 2024 | $733.23 M |
03 Jan 2024 | $729.1 M |
02 Jan 2024 | $749.74 M |
29 Dec 2023 | $742.86 M |
28 Dec 2023 | $737.35 M |
27 Dec 2023 | $735.98 M |
22 Dec 2023 | $724.97 M |
21 Dec 2023 | $702.96 M |
20 Dec 2023 | $705.71 M |
19 Dec 2023 | $689.21 M |
18 Dec 2023 | $668.57 M |
15 Dec 2023 | $650 M |
14 Dec 2023 | $653.44 M |
13 Dec 2023 | $634.18 M |
12 Dec 2023 | $643.81 M |
11 Dec 2023 | $659.63 M |
08 Dec 2023 | $675.45 M |
07 Dec 2023 | $683.02 M |
06 Dec 2023 | $691.96 M |
05 Dec 2023 | $681.64 M |
04 Dec 2023 | $669.95 M |
01 Dec 2023 | $686.45 M |
30 Nov 2023 | $680.95 M |
29 Nov 2023 | $715.34 M |
28 Nov 2023 | $683.02 M |
27 Nov 2023 | $672.7 M |
24 Nov 2023 | $687.83 M |
23 Nov 2023 | $697.46 M |
22 Nov 2023 | $687.83 M |
21 Nov 2023 | $674.07 M |
20 Nov 2023 | $690.58 M |
17 Nov 2023 | $684.39 M |
16 Nov 2023 | $680.95 M |
15 Nov 2023 | $689.21 M |
14 Nov 2023 | $683.7 M |
13 Nov 2023 | $652.75 M |
10 Nov 2023 | $652.75 M |
09 Nov 2023 | $675.45 M |
08 Nov 2023 | $641.75 M |
07 Nov 2023 | $640.37 M |
06 Nov 2023 | $629.36 M |
03 Nov 2023 | $641.75 M |
02 Nov 2023 | $646.56 M |
01 Nov 2023 | $607.35 M |
31 Oct 2023 | $619.74 M |
30 Oct 2023 | $614.92 M |
27 Oct 2023 | $598.41 M |
26 Oct 2023 | $576.4 M |
25 Oct 2023 | $599.79 M |
24 Oct 2023 | $618.36 M |
23 Oct 2023 | $610.11 M |
20 Oct 2023 | $614.23 M |
19 Oct 2023 | $621.11 M |
18 Oct 2023 | $636.24 M |
17 Oct 2023 | $639.68 M |
16 Oct 2023 | $648.62 M |
13 Oct 2023 | $641.06 M |
12 Oct 2023 | $656.88 M |
11 Oct 2023 | $673.39 M |
10 Oct 2023 | $637.62 M |
09 Oct 2023 | $660.32 M |
06 Oct 2023 | $685.77 M |
05 Oct 2023 | $673.39 M |
04 Oct 2023 | $696.08 M |
03 Oct 2023 | $701.59 M |
02 Oct 2023 | $696.08 M |
29 Sep 2023 | $713.97 M |
28 Sep 2023 | $704.34 M |
27 Sep 2023 | $712.59 M |
26 Sep 2023 | $715.34 M |
25 Sep 2023 | $734.6 M |
22 Sep 2023 | $749.74 M |
21 Sep 2023 | $737.35 M |
20 Sep 2023 | $766.24 M |
19 Sep 2023 | $763.49 M |
18 Sep 2023 | $759.36 M |
15 Sep 2023 | $786.88 M |
14 Sep 2023 | $785.5 M |
13 Sep 2023 | $782.75 M |
12 Sep 2023 | $771.75 M |
11 Sep 2023 | $784.13 M |
08 Sep 2023 | $784.13 M |
07 Sep 2023 | $788.25 M |
06 Sep 2023 | $788.25 M |
05 Sep 2023 | $792.38 M |
04 Sep 2023 | $789.63 M |
01 Sep 2023 | $796.51 M |
31 Aug 2023 | $804.76 M |
30 Aug 2023 | $789.63 M |
29 Aug 2023 | $802.01 M |
28 Aug 2023 | $780 M |
25 Aug 2023 | $763.49 M |
24 Aug 2023 | $777.25 M |
23 Aug 2023 | $759.36 M |
22 Aug 2023 | $756.61 M |
21 Aug 2023 | $753.86 M |
18 Aug 2023 | $742.86 M |
17 Aug 2023 | $742.86 M |
16 Aug 2023 | $756.61 M |
15 Aug 2023 | $727.72 M |
14 Aug 2023 | $762.12 M |
11 Aug 2023 | $705.71 M |
10 Aug 2023 | $716.72 M |
09 Aug 2023 | $722.22 M |
08 Aug 2023 | $733.23 M |
07 Aug 2023 | $760.74 M |
04 Aug 2023 | $746.98 M |
03 Aug 2023 | $752.49 M |
02 Aug 2023 | $763.49 M |
01 Aug 2023 | $756.61 M |
31 Jul 2023 | $735.98 M |
28 Jul 2023 | $722.22 M |
27 Jul 2023 | $744.23 M |
26 Jul 2023 | $737.35 M |
25 Jul 2023 | $740.11 M |
24 Jul 2023 | $707.09 M |
21 Jul 2023 | $738.73 M |
20 Jul 2023 | $771.75 M |
19 Jul 2023 | $774.5 M |
18 Jul 2023 | $784.13 M |
17 Jul 2023 | $781.38 M |
14 Jul 2023 | $807.51 M |
13 Jul 2023 | $781.38 M |
12 Jul 2023 | $784.13 M |
11 Jul 2023 | $786.88 M |
10 Jul 2023 | $797.88 M |
07 Jul 2023 | $784.13 M |
06 Jul 2023 | $775.87 M |
05 Jul 2023 | $825.4 M |
04 Jul 2023 | $846.03 M |
03 Jul 2023 | $835.03 M |
30 Jun 2023 | $854.87 M |
29 Jun 2023 | $839.76 M |
28 Jun 2023 | $830.13 M |
27 Jun 2023 | $826.01 M |
26 Jun 2023 | $845.25 M |
23 Jun 2023 | $841.13 M |
22 Jun 2023 | $857.62 M |
21 Jun 2023 | $845.25 M |
20 Jun 2023 | $850.75 M |
19 Jun 2023 | $853.5 M |
16 Jun 2023 | $872.74 M |
15 Jun 2023 | $850.75 M |
14 Jun 2023 | $854.87 M |
13 Jun 2023 | $835.63 M |
12 Jun 2023 | $815.02 M |
09 Jun 2023 | $801.27 M |
08 Jun 2023 | $808.14 M |
07 Jun 2023 | $804.02 M |
06 Jun 2023 | $804.02 M |
05 Jun 2023 | $816.39 M |
02 Jun 2023 | $821.89 M |
31 May 2022 | $1.22 B |
30 May 2022 | $1.23 B |
27 May 2022 | $1.18 B |
26 May 2022 | $1.18 B |
25 May 2022 | $1.16 B |
24 May 2022 | $1.16 B |
23 May 2022 | $1.17 B |
20 May 2022 | $1.12 B |
19 May 2022 | $1.13 B |
18 May 2022 | $1.13 B |
17 May 2022 | $1.19 B |
16 May 2022 | $1.2 B |
13 May 2022 | $1.12 B |
12 May 2022 | $1.06 B |
11 May 2022 | $1.06 B |
10 May 2022 | $1.08 B |
09 May 2022 | $1.17 B |
06 May 2022 | $1.17 B |
05 May 2022 | $1.24 B |
04 May 2022 | $1.25 B |
03 May 2022 | $1.26 B |
02 May 2022 | $1.26 B |
29 Apr 2022 | $1.28 B |
28 Apr 2022 | $1.27 B |
27 Apr 2022 | $1.22 B |
26 Apr 2022 | $1.21 B |
25 Apr 2022 | $1.21 B |
22 Apr 2022 | $1.22 B |
21 Apr 2022 | $1.19 B |
20 Apr 2022 | $1.17 B |
19 Apr 2022 | $1.15 B |
14 Apr 2022 | $1.18 B |
13 Apr 2022 | $1.18 B |
12 Apr 2022 | $1.18 B |
11 Apr 2022 | $1.18 B |
08 Apr 2022 | $1.24 B |
07 Apr 2022 | $1.24 B |
06 Apr 2022 | $1.22 B |
05 Apr 2022 | $1.29 B |
04 Apr 2022 | $1.28 B |
01 Apr 2022 | $1.28 B |
31 Mar 2022 | $1.29 B |
30 Mar 2022 | $1.44 B |
29 Mar 2022 | $1.49 B |
28 Mar 2022 | $1.48 B |
25 Mar 2022 | $1.49 B |
24 Mar 2022 | $1.52 B |
23 Mar 2022 | $1.53 B |
22 Mar 2022 | $1.54 B |
21 Mar 2022 | $1.48 B |
18 Mar 2022 | $1.46 B |
17 Mar 2022 | $1.43 B |
16 Mar 2022 | $1.41 B |
15 Mar 2022 | $1.34 B |
14 Mar 2022 | $1.34 B |
11 Mar 2022 | $1.34 B |
10 Mar 2022 | $1.3 B |
09 Mar 2022 | $1.28 B |
08 Mar 2022 | $1.3 B |
07 Mar 2022 | $1.28 B |
04 Mar 2022 | $1.34 B |
03 Mar 2022 | $1.38 B |
02 Mar 2022 | $1.39 B |
01 Mar 2022 | $1.38 B |
28 Feb 2022 | $1.39 B |
25 Feb 2022 | $1.4 B |
24 Feb 2022 | $1.37 B |
23 Feb 2022 | $1.42 B |
22 Feb 2022 | $1.35 B |
21 Feb 2022 | $1.29 B |
18 Feb 2022 | $1.35 B |
17 Feb 2022 | $1.34 B |
16 Feb 2022 | $1.35 B |
15 Feb 2022 | $1.35 B |
14 Feb 2022 | $1.23 B |
11 Feb 2022 | $1.27 B |
10 Feb 2022 | $1.28 B |
09 Feb 2022 | $1.23 B |
08 Feb 2022 | $1.27 B |
07 Feb 2022 | $1.25 B |
04 Feb 2022 | $1.26 B |
03 Feb 2022 | $1.25 B |
02 Feb 2022 | $1.28 B |
01 Feb 2022 | $1.25 B |
31 Jan 2022 | $1.21 B |
28 Jan 2022 | $1.14 B |
27 Jan 2022 | $1.17 B |
26 Jan 2022 | $1.19 B |
25 Jan 2022 | $1.14 B |
24 Jan 2022 | $1.14 B |
21 Jan 2022 | $1.29 B |
20 Jan 2022 | $1.3 B |
19 Jan 2022 | $1.31 B |
18 Jan 2022 | $1.25 B |
17 Jan 2022 | $1.29 B |
14 Jan 2022 | $1.34 B |
13 Jan 2022 | $1.31 B |
12 Jan 2022 | $1.32 B |
11 Jan 2022 | $1.25 B |
10 Jan 2022 | $1.24 B |
07 Jan 2022 | $1.28 B |
06 Jan 2022 | $1.28 B |
05 Jan 2022 | $1.34 B |
04 Jan 2022 | $1.37 B |
03 Jan 2022 | $1.42 B |
30 Dec 2021 | $1.35 B |
29 Dec 2021 | $1.29 B |
28 Dec 2021 | $1.3 B |
27 Dec 2021 | $1.3 B |
23 Dec 2021 | $1.25 B |
22 Dec 2021 | $1.22 B |
21 Dec 2021 | $1.19 B |
20 Dec 2021 | $1.16 B |
17 Dec 2021 | $1.19 B |
16 Dec 2021 | $1.17 B |
15 Dec 2021 | $1.14 B |
14 Dec 2021 | $1.16 B |
13 Dec 2021 | $1.17 B |
10 Dec 2021 | $1.21 B |
09 Dec 2021 | $1.19 B |
Name | Market cap | Country |
---|---|---|
DATAGROUP SE
MSFT
|
$386.69 M | DE |