Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes ADI-001, which is in Phase I clinical study for the treatment of non-Hodgkin's lymphoma. The company also engages in the development of ADI-002, which is undergoing preclinical studies for the treatment of various solid tumors. Adicet Bio, Inc. is based in Boston, Massachusetts.
As of Dec 2024 Adicet Bio, Inc. has a market cap of $74.98 M. This makes Adicet Bio, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Dec 2024 | $82.67 M |
19 Dec 2024 | $78.16 M |
18 Dec 2024 | $81.34 M |
17 Dec 2024 | $86.79 M |
16 Dec 2024 | $87.45 M |
13 Dec 2024 | $87.65 M |
12 Dec 2024 | $88.52 M |
11 Dec 2024 | $92.66 M |
10 Dec 2024 | $96.3 M |
09 Dec 2024 | $96.3 M |
06 Dec 2024 | $95.39 M |
05 Dec 2024 | $89.7 M |
04 Dec 2024 | $91.75 M |
03 Dec 2024 | $99.93 M |
02 Dec 2024 | $101.75 M |
29 Nov 2024 | $102.66 M |
27 Nov 2024 | $100.84 M |
26 Nov 2024 | $87.24 M |
25 Nov 2024 | $82.13 M |
22 Nov 2024 | $81.76 M |
21 Nov 2024 | $83.03 M |
20 Nov 2024 | $87.86 M |
19 Nov 2024 | $93.57 M |
18 Nov 2024 | $87.93 M |
15 Nov 2024 | $86.02 M |
14 Nov 2024 | $95.39 M |
13 Nov 2024 | $103.56 M |
12 Nov 2024 | $109.02 M |
11 Nov 2024 | $114.47 M |
08 Nov 2024 | $119.01 M |
07 Nov 2024 | $120.83 M |
06 Nov 2024 | $118.1 M |
05 Nov 2024 | $119.01 M |
04 Nov 2024 | $114.47 M |
01 Nov 2024 | $113.56 M |
31 Oct 2024 | $116.28 M |
30 Oct 2024 | $123.55 M |
29 Oct 2024 | $128.09 M |
28 Oct 2024 | $129.91 M |
25 Oct 2024 | $127.18 M |
24 Oct 2024 | $129 M |
23 Oct 2024 | $130.82 M |
22 Oct 2024 | $138.09 M |
21 Oct 2024 | $135.36 M |
18 Oct 2024 | $131.73 M |
17 Oct 2024 | $134.45 M |
16 Oct 2024 | $135.36 M |
15 Oct 2024 | $127.18 M |
14 Oct 2024 | $125.37 M |
11 Oct 2024 | $126.28 M |
10 Oct 2024 | $127.18 M |
09 Oct 2024 | $129 M |
08 Oct 2024 | $129.91 M |
07 Oct 2024 | $128.09 M |
04 Oct 2024 | $129 M |
03 Oct 2024 | $129 M |
02 Oct 2024 | $135.36 M |
01 Oct 2024 | $129 M |
30 Sep 2024 | $130.82 M |
27 Sep 2024 | $129.91 M |
26 Sep 2024 | $127.18 M |
25 Sep 2024 | $121.73 M |
24 Sep 2024 | $126.28 M |
23 Sep 2024 | $129.91 M |
20 Sep 2024 | $138.99 M |
19 Sep 2024 | $138.09 M |
18 Sep 2024 | $132.64 M |
17 Sep 2024 | $136.27 M |
16 Sep 2024 | $136.27 M |
13 Sep 2024 | $135.36 M |
12 Sep 2024 | $138.99 M |
11 Sep 2024 | $129.91 M |
10 Sep 2024 | $129.91 M |
09 Sep 2024 | $134.45 M |
06 Sep 2024 | $134.45 M |
05 Sep 2024 | $130.82 M |
04 Sep 2024 | $137.18 M |
03 Sep 2024 | $135.36 M |
30 Aug 2024 | $132.64 M |
29 Aug 2024 | $134.45 M |
28 Aug 2024 | $132.64 M |
27 Aug 2024 | $128.09 M |
26 Aug 2024 | $138.99 M |
23 Aug 2024 | $135.36 M |
22 Aug 2024 | $139.9 M |
21 Aug 2024 | $142.63 M |
20 Aug 2024 | $133.54 M |
19 Aug 2024 | $140.81 M |
16 Aug 2024 | $138.99 M |
15 Aug 2024 | $129.91 M |
14 Aug 2024 | $124.46 M |
13 Aug 2024 | $118.1 M |
12 Aug 2024 | $115.37 M |
09 Aug 2024 | $121.73 M |
08 Aug 2024 | $120.83 M |
07 Aug 2024 | $121.73 M |
06 Aug 2024 | $120.83 M |
05 Aug 2024 | $118.1 M |
02 Aug 2024 | $130.82 M |
01 Aug 2024 | $137.18 M |
31 Jul 2024 | $137.18 M |
30 Jul 2024 | $140.81 M |
29 Jul 2024 | $148.08 M |
26 Jul 2024 | $144.45 M |
25 Jul 2024 | $137.18 M |
24 Jul 2024 | $131.73 M |
23 Jul 2024 | $130.82 M |
22 Jul 2024 | $124.46 M |
19 Jul 2024 | $112.65 M |
18 Jul 2024 | $111.74 M |
17 Jul 2024 | $119.01 M |
16 Jul 2024 | $116.28 M |
15 Jul 2024 | $111.74 M |
12 Jul 2024 | $109.92 M |
11 Jul 2024 | $114.47 M |
10 Jul 2024 | $115.37 M |
09 Jul 2024 | $109.92 M |
08 Jul 2024 | $106.29 M |
05 Jul 2024 | $97.21 M |
03 Jul 2024 | $99.02 M |
02 Jul 2024 | $99.93 M |
01 Jul 2024 | $104.47 M |
28 Jun 2024 | $109.66 M |
27 Jun 2024 | $121.45 M |
26 Jun 2024 | $121.45 M |
25 Jun 2024 | $133.23 M |
24 Jun 2024 | $135.95 M |
21 Jun 2024 | $124.17 M |
20 Jun 2024 | $123.26 M |
18 Jun 2024 | $121.45 M |
17 Jun 2024 | $119.63 M |
14 Jun 2024 | $122.35 M |
13 Jun 2024 | $131.42 M |
12 Jun 2024 | $126.88 M |
11 Jun 2024 | $116.92 M |
10 Jun 2024 | $118.73 M |
07 Jun 2024 | $122.35 M |
06 Jun 2024 | $126.88 M |
05 Jun 2024 | $130.51 M |
04 Jun 2024 | $123.26 M |
03 Jun 2024 | $130.51 M |
31 May 2024 | $131.42 M |
30 May 2024 | $134.14 M |
29 May 2024 | $131.42 M |
28 May 2024 | $141.39 M |
24 May 2024 | $135.04 M |
23 May 2024 | $138.67 M |
22 May 2024 | $147.73 M |
21 May 2024 | $145.92 M |
20 May 2024 | $146.82 M |
17 May 2024 | $145.01 M |
16 May 2024 | $142.29 M |
15 May 2024 | $126.88 M |
14 May 2024 | $120.54 M |
13 May 2024 | $130.51 M |
10 May 2024 | $133.23 M |
09 May 2024 | $147.73 M |
08 May 2024 | $149.54 M |
07 May 2024 | $156.79 M |
06 May 2024 | $153.17 M |
03 May 2024 | $131.42 M |
02 May 2024 | $127.79 M |
01 May 2024 | $137.76 M |
30 Apr 2024 | $135.04 M |
29 Apr 2024 | $144.1 M |
26 Apr 2024 | $152.26 M |
25 Apr 2024 | $164.04 M |
24 Apr 2024 | $170.39 M |
23 Apr 2024 | $190.33 M |
22 Apr 2024 | $181.26 M |
19 Apr 2024 | $176.73 M |
18 Apr 2024 | $183.98 M |
17 Apr 2024 | $205.73 M |
16 Apr 2024 | $198.48 M |
15 Apr 2024 | $199.39 M |
12 Apr 2024 | $195.77 M |
11 Apr 2024 | $203.02 M |
10 Apr 2024 | $194.86 M |
09 Apr 2024 | $207.55 M |
08 Apr 2024 | $197.58 M |
05 Apr 2024 | $203.92 M |
04 Apr 2024 | $206.64 M |
03 Apr 2024 | $204.83 M |
02 Apr 2024 | $213.89 M |
01 Apr 2024 | $217.52 M |
28 Mar 2024 | $185.82 M |
27 Mar 2024 | $184.24 M |
26 Mar 2024 | $177.12 M |
25 Mar 2024 | $173.96 M |
22 Mar 2024 | $173.17 M |
21 Mar 2024 | $161.31 M |
20 Mar 2024 | $169.21 M |
19 Mar 2024 | $160.52 M |
18 Mar 2024 | $154.19 M |
15 Mar 2024 | $158.14 M |
14 Mar 2024 | $162.1 M |
13 Mar 2024 | $177.91 M |
12 Mar 2024 | $186.61 M |
11 Mar 2024 | $194.52 M |
08 Mar 2024 | $192.14 M |
07 Mar 2024 | $188.98 M |
06 Mar 2024 | $189.77 M |
05 Mar 2024 | $183.45 M |
04 Mar 2024 | $188.19 M |
01 Mar 2024 | $189.77 M |
29 Feb 2024 | $185.82 M |
28 Feb 2024 | $184.24 M |
27 Feb 2024 | $188.98 M |
26 Feb 2024 | $191.35 M |
23 Feb 2024 | $195.31 M |
22 Feb 2024 | $192.93 M |
21 Feb 2024 | $212.7 M |
20 Feb 2024 | $225.35 M |
16 Feb 2024 | $232.47 M |
15 Feb 2024 | $237.21 M |
14 Feb 2024 | $229.31 M |
13 Feb 2024 | $219.03 M |
12 Feb 2024 | $246.7 M |
09 Feb 2024 | $258.56 M |
08 Feb 2024 | $267.26 M |
07 Feb 2024 | $253.82 M |
06 Feb 2024 | $252.24 M |
05 Feb 2024 | $246.7 M |
02 Feb 2024 | $237.21 M |
01 Feb 2024 | $244.33 M |
31 Jan 2024 | $236.42 M |
30 Jan 2024 | $228.52 M |
29 Jan 2024 | $237.21 M |
26 Jan 2024 | $200.05 M |
25 Jan 2024 | $195.31 M |
24 Jan 2024 | $189.77 M |
23 Jan 2024 | $198.47 M |
22 Jan 2024 | $196.1 M |
19 Jan 2024 | $192.93 M |
18 Jan 2024 | $192.93 M |
17 Jan 2024 | $216.66 M |
16 Jan 2024 | $237.21 M |
12 Jan 2024 | $263.31 M |
11 Jan 2024 | $240.38 M |
10 Jan 2024 | $264.89 M |
09 Jan 2024 | $272.8 M |
08 Jan 2024 | $194.52 M |
05 Jan 2024 | $191.35 M |
04 Jan 2024 | $170.79 M |
03 Jan 2024 | $139.17 M |
02 Jan 2024 | $158.93 M |
29 Dec 2023 | $81.34 M |
28 Dec 2023 | $74.88 M |
27 Dec 2023 | $75.74 M |
26 Dec 2023 | $71.44 M |
22 Dec 2023 | $70.58 M |
21 Dec 2023 | $63.69 M |
20 Dec 2023 | $62.83 M |
19 Dec 2023 | $68.43 M |
18 Dec 2023 | $62.4 M |
15 Dec 2023 | $68.43 M |
14 Dec 2023 | $71.01 M |
13 Dec 2023 | $65.41 M |
12 Dec 2023 | $58.96 M |
11 Dec 2023 | $56.81 M |
08 Dec 2023 | $59.39 M |
07 Dec 2023 | $58.96 M |
06 Dec 2023 | $56.38 M |
05 Dec 2023 | $52.07 M |
04 Dec 2023 | $53.36 M |
01 Dec 2023 | $52.93 M |
30 Nov 2023 | $50.78 M |
29 Nov 2023 | $48.63 M |
28 Nov 2023 | $47.77 M |
27 Nov 2023 | $50.78 M |
24 Nov 2023 | $51.21 M |
22 Nov 2023 | $49.49 M |
21 Nov 2023 | $49.49 M |
20 Nov 2023 | $50.35 M |
17 Nov 2023 | $51.64 M |
16 Nov 2023 | $50.35 M |
15 Nov 2023 | $52.07 M |
14 Nov 2023 | $50.78 M |
13 Nov 2023 | $50.78 M |
10 Nov 2023 | $51.64 M |
09 Nov 2023 | $53.79 M |
08 Nov 2023 | $57.24 M |
07 Nov 2023 | $56.59 M |
06 Nov 2023 | $61.54 M |
03 Nov 2023 | $71.01 M |
02 Nov 2023 | $63.69 M |
01 Nov 2023 | $55.95 M |
31 Oct 2023 | $56.81 M |
30 Oct 2023 | $56.38 M |
27 Oct 2023 | $54.22 M |
26 Oct 2023 | $55.09 M |
25 Oct 2023 | $52.5 M |
24 Oct 2023 | $56.38 M |
23 Oct 2023 | $59.39 M |
20 Oct 2023 | $64.55 M |
19 Oct 2023 | $62.83 M |
18 Oct 2023 | $61.97 M |
17 Oct 2023 | $64.55 M |
16 Oct 2023 | $61.54 M |
13 Oct 2023 | $59.39 M |
12 Oct 2023 | $58.1 M |
11 Oct 2023 | $64.55 M |
10 Oct 2023 | $61.54 M |
09 Oct 2023 | $53.79 M |
06 Oct 2023 | $55.52 M |
05 Oct 2023 | $56.81 M |
04 Oct 2023 | $55.52 M |
03 Oct 2023 | $55.95 M |
02 Oct 2023 | $56.38 M |
29 Sep 2023 | $58.88 M |
28 Sep 2023 | $61.03 M |
27 Sep 2023 | $61.89 M |
26 Sep 2023 | $61.46 M |
25 Sep 2023 | $60.17 M |
22 Sep 2023 | $62.75 M |
21 Sep 2023 | $65.76 M |
20 Sep 2023 | $68.77 M |
19 Sep 2023 | $73.07 M |
18 Sep 2023 | $72.64 M |
15 Sep 2023 | $73.5 M |
14 Sep 2023 | $76.94 M |
13 Sep 2023 | $71.35 M |
12 Sep 2023 | $68.77 M |
11 Sep 2023 | $73.07 M |
08 Sep 2023 | $72.64 M |
07 Sep 2023 | $76.51 M |
06 Sep 2023 | $77.8 M |
05 Sep 2023 | $79.94 M |
01 Sep 2023 | $85.1 M |
31 Aug 2023 | $85.96 M |
30 Aug 2023 | $77.37 M |
29 Aug 2023 | $74.79 M |
28 Aug 2023 | $72.21 M |
25 Aug 2023 | $71.78 M |
24 Aug 2023 | $75.22 M |
23 Aug 2023 | $74.79 M |
22 Aug 2023 | $76.51 M |
21 Aug 2023 | $81.23 M |
18 Aug 2023 | $80.37 M |
17 Aug 2023 | $84.67 M |
16 Aug 2023 | $88.54 M |
15 Aug 2023 | $91.55 M |
14 Aug 2023 | $91.98 M |
11 Aug 2023 | $98.86 M |
10 Aug 2023 | $101 M |
09 Aug 2023 | $90.26 M |
08 Aug 2023 | $94.56 M |
07 Aug 2023 | $96.28 M |
04 Aug 2023 | $101 M |
03 Aug 2023 | $101.86 M |
02 Aug 2023 | $106.59 M |
01 Aug 2023 | $108.74 M |
31 Jul 2023 | $114.76 M |
28 Jul 2023 | $111.75 M |
27 Jul 2023 | $107.45 M |
26 Jul 2023 | $108.31 M |
25 Jul 2023 | $104.01 M |
24 Jul 2023 | $107.88 M |
21 Jul 2023 | $126.36 M |
20 Jul 2023 | $127.22 M |
19 Jul 2023 | $138.4 M |
18 Jul 2023 | $134.96 M |
17 Jul 2023 | $137.97 M |
14 Jul 2023 | $132.38 M |
13 Jul 2023 | $138.83 M |
12 Jul 2023 | $146.13 M |
11 Jul 2023 | $140.98 M |
10 Jul 2023 | $145.27 M |
07 Jul 2023 | $138.4 M |
06 Jul 2023 | $134.96 M |
05 Jul 2023 | $135.82 M |
03 Jul 2023 | $117.34 M |
30 Jun 2023 | $104.44 M |
29 Jun 2023 | $99.23 M |
28 Jun 2023 | $113.41 M |
27 Jun 2023 | $91.5 M |
26 Jun 2023 | $200.18 M |
23 Jun 2023 | $203.19 M |
22 Jun 2023 | $187.72 M |
21 Jun 2023 | $198.46 M |
20 Jun 2023 | $185.57 M |
16 Jun 2023 | $189.01 M |
15 Jun 2023 | $194.6 M |
14 Jun 2023 | $194.6 M |
13 Jun 2023 | $207.05 M |
12 Jun 2023 | $212.64 M |
09 Jun 2023 | $229.82 M |
08 Jun 2023 | $243.57 M |
07 Jun 2023 | $245.28 M |
06 Jun 2023 | $228.53 M |
05 Jun 2023 | $225.95 M |
02 Jun 2023 | $229.82 M |
01 Jun 2023 | $223.38 M |
31 May 2023 | $235.4 M |
30 May 2023 | $240.99 M |
26 May 2023 | $241.42 M |
25 May 2023 | $237.55 M |
24 May 2023 | $245.28 M |
23 May 2023 | $265.05 M |
22 May 2023 | $271.49 M |
19 May 2023 | $269.77 M |
18 May 2023 | $277.5 M |
17 May 2023 | $286.52 M |
16 May 2023 | $293.4 M |
15 May 2023 | $306.28 M |
12 May 2023 | $273.21 M |
11 May 2023 | $286.09 M |
10 May 2023 | $297.69 M |
09 May 2023 | $289.1 M |
08 May 2023 | $286.09 M |
05 May 2023 | $277.07 M |
04 May 2023 | $274.07 M |
03 May 2023 | $272.35 M |
02 May 2023 | $261.18 M |
01 May 2023 | $262.47 M |
28 Apr 2023 | $250.87 M |
27 Apr 2023 | $248.29 M |
26 Apr 2023 | $253.45 M |
25 Apr 2023 | $261.18 M |
24 Apr 2023 | $262.47 M |
21 Apr 2023 | $265.47 M |
20 Apr 2023 | $259.89 M |
19 Apr 2023 | $263.33 M |
18 Apr 2023 | $256.88 M |
17 Apr 2023 | $263.76 M |
14 Apr 2023 | $240.99 M |
13 Apr 2023 | $248.29 M |
12 Apr 2023 | $226.38 M |
11 Apr 2023 | $238.84 M |
10 Apr 2023 | $242.28 M |
06 Apr 2023 | $241.42 M |
05 Apr 2023 | $235.4 M |
04 Apr 2023 | $229.82 M |
03 Apr 2023 | $244.86 M |
31 Mar 2023 | $247.43 M |
30 Mar 2023 | $250.48 M |
29 Mar 2023 | $259.49 M |
28 Mar 2023 | $236.75 M |
27 Mar 2023 | $253.91 M |
24 Mar 2023 | $252.62 M |
23 Mar 2023 | $248.34 M |
22 Mar 2023 | $256.48 M |
21 Mar 2023 | $281.79 M |
20 Mar 2023 | $274.93 M |
17 Mar 2023 | $318.68 M |
16 Mar 2023 | $330.68 M |
15 Mar 2023 | $330.68 M |
14 Mar 2023 | $341.41 M |
13 Mar 2023 | $331.54 M |
10 Mar 2023 | $306.24 M |
09 Mar 2023 | $319.1 M |
08 Mar 2023 | $326.4 M |
07 Mar 2023 | $331.54 M |
06 Mar 2023 | $328.54 M |
03 Mar 2023 | $333.69 M |
02 Mar 2023 | $323.82 M |
01 Mar 2023 | $327.68 M |
28 Feb 2023 | $337.98 M |
27 Feb 2023 | $340.12 M |
24 Feb 2023 | $328.54 M |
23 Feb 2023 | $346.55 M |
22 Feb 2023 | $345.7 M |
21 Feb 2023 | $336.69 M |
17 Feb 2023 | $361.99 M |
16 Feb 2023 | $338.4 M |
15 Feb 2023 | $349.13 M |
14 Feb 2023 | $327.25 M |
13 Feb 2023 | $356.42 M |
10 Feb 2023 | $347.84 M |
09 Feb 2023 | $345.27 M |
08 Feb 2023 | $352.13 M |
07 Feb 2023 | $364.14 M |
06 Feb 2023 | $367.57 M |
03 Feb 2023 | $375.72 M |
02 Feb 2023 | $395.88 M |
01 Feb 2023 | $391.59 M |
31 Jan 2023 | $392.45 M |
30 Jan 2023 | $372.72 M |
27 Jan 2023 | $384.3 M |
26 Jan 2023 | $381.3 M |
25 Jan 2023 | $395.02 M |
24 Jan 2023 | $388.16 M |
23 Jan 2023 | $379.58 M |
20 Jan 2023 | $379.15 M |
19 Jan 2023 | $355.99 M |
18 Jan 2023 | $359.42 M |
17 Jan 2023 | $374.43 M |
13 Jan 2023 | $372.72 M |
12 Jan 2023 | $368.86 M |
11 Jan 2023 | $331.97 M |
10 Jan 2023 | $329.4 M |
09 Jan 2023 | $327.25 M |
06 Jan 2023 | $359.42 M |
05 Jan 2023 | $352.56 M |
04 Jan 2023 | $364.57 M |
03 Jan 2023 | $367.57 M |
30 Dec 2022 | $372.36 M |
29 Dec 2022 | $356.12 M |
28 Dec 2022 | $337.38 M |
27 Dec 2022 | $321.55 M |
Name | Market cap | Country |
---|---|---|
Aadi Bioscience, Inc.
MSFT
|
$83.55 M | US |
Acrivon Therapeutics, Inc. Common Stock
MSFT
|
$208.92 M | US |
Agios Pharmaceuticals, Inc.
MSFT
|
$2.02 B | US |
Alector, Inc.
MSFT
|
$182.15 M | US |
Aerovate Therapeutics, Inc.
MSFT
|
$73.05 M | US |
Bicycle Therapeutics plc
MSFT
|
$1.01 B | GB |
IGM Biosciences, Inc.
MSFT
|
$410.3 M | US |
Keros Therapeutics, Inc.
MSFT
|
$689.84 M | US |
Nkarta, Inc.
MSFT
|
$167.25 M | US |
Pliant Therapeutics, Inc.
MSFT
|
$803.88 M | US |
Stoke Therapeutics, Inc.
MSFT
|
$618.65 M | US |
Talaris Therapeutics, Inc.
MSFT
|
$116.44 M | US |
Tenaya Therapeutics, Inc.
MSFT
|
$132.3 M | US |
Vor Biopharma Inc.
MSFT
|
$59.56 M | US |