Adicet Bio, Inc.
ACET

$74.98 M
Marketcap
$0.91
Share price
Country
$0.05
Change (1 day)
$3.77
Year High
$0.81
Year Low
Categories

Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes ADI-001, which is in Phase I clinical study for the treatment of non-Hodgkin's lymphoma. The company also engages in the development of ADI-002, which is undergoing preclinical studies for the treatment of various solid tumors. Adicet Bio, Inc. is based in Boston, Massachusetts.

marketcap

Market capitalization of Adicet Bio, Inc. (ACET)

Market cap: $74.98 M

As of Dec 2024 Adicet Bio, Inc. has a market cap of $74.98 M. This makes Adicet Bio, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Adicet Bio, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $82.67 M
19 Dec 2024 $78.16 M
18 Dec 2024 $81.34 M
17 Dec 2024 $86.79 M
16 Dec 2024 $87.45 M
13 Dec 2024 $87.65 M
12 Dec 2024 $88.52 M
11 Dec 2024 $92.66 M
10 Dec 2024 $96.3 M
09 Dec 2024 $96.3 M
06 Dec 2024 $95.39 M
05 Dec 2024 $89.7 M
04 Dec 2024 $91.75 M
03 Dec 2024 $99.93 M
02 Dec 2024 $101.75 M
29 Nov 2024 $102.66 M
27 Nov 2024 $100.84 M
26 Nov 2024 $87.24 M
25 Nov 2024 $82.13 M
22 Nov 2024 $81.76 M
21 Nov 2024 $83.03 M
20 Nov 2024 $87.86 M
19 Nov 2024 $93.57 M
18 Nov 2024 $87.93 M
15 Nov 2024 $86.02 M
14 Nov 2024 $95.39 M
13 Nov 2024 $103.56 M
12 Nov 2024 $109.02 M
11 Nov 2024 $114.47 M
08 Nov 2024 $119.01 M
07 Nov 2024 $120.83 M
06 Nov 2024 $118.1 M
05 Nov 2024 $119.01 M
04 Nov 2024 $114.47 M
01 Nov 2024 $113.56 M
31 Oct 2024 $116.28 M
30 Oct 2024 $123.55 M
29 Oct 2024 $128.09 M
28 Oct 2024 $129.91 M
25 Oct 2024 $127.18 M
24 Oct 2024 $129 M
23 Oct 2024 $130.82 M
22 Oct 2024 $138.09 M
21 Oct 2024 $135.36 M
18 Oct 2024 $131.73 M
17 Oct 2024 $134.45 M
16 Oct 2024 $135.36 M
15 Oct 2024 $127.18 M
14 Oct 2024 $125.37 M
11 Oct 2024 $126.28 M
10 Oct 2024 $127.18 M
09 Oct 2024 $129 M
08 Oct 2024 $129.91 M
07 Oct 2024 $128.09 M
04 Oct 2024 $129 M
03 Oct 2024 $129 M
02 Oct 2024 $135.36 M
01 Oct 2024 $129 M
30 Sep 2024 $130.82 M
27 Sep 2024 $129.91 M
26 Sep 2024 $127.18 M
25 Sep 2024 $121.73 M
24 Sep 2024 $126.28 M
23 Sep 2024 $129.91 M
20 Sep 2024 $138.99 M
19 Sep 2024 $138.09 M
18 Sep 2024 $132.64 M
17 Sep 2024 $136.27 M
16 Sep 2024 $136.27 M
13 Sep 2024 $135.36 M
12 Sep 2024 $138.99 M
11 Sep 2024 $129.91 M
10 Sep 2024 $129.91 M
09 Sep 2024 $134.45 M
06 Sep 2024 $134.45 M
05 Sep 2024 $130.82 M
04 Sep 2024 $137.18 M
03 Sep 2024 $135.36 M
30 Aug 2024 $132.64 M
29 Aug 2024 $134.45 M
28 Aug 2024 $132.64 M
27 Aug 2024 $128.09 M
26 Aug 2024 $138.99 M
23 Aug 2024 $135.36 M
22 Aug 2024 $139.9 M
21 Aug 2024 $142.63 M
20 Aug 2024 $133.54 M
19 Aug 2024 $140.81 M
16 Aug 2024 $138.99 M
15 Aug 2024 $129.91 M
14 Aug 2024 $124.46 M
13 Aug 2024 $118.1 M
12 Aug 2024 $115.37 M
09 Aug 2024 $121.73 M
08 Aug 2024 $120.83 M
07 Aug 2024 $121.73 M
06 Aug 2024 $120.83 M
05 Aug 2024 $118.1 M
02 Aug 2024 $130.82 M
01 Aug 2024 $137.18 M
31 Jul 2024 $137.18 M
30 Jul 2024 $140.81 M
29 Jul 2024 $148.08 M
26 Jul 2024 $144.45 M
25 Jul 2024 $137.18 M
24 Jul 2024 $131.73 M
23 Jul 2024 $130.82 M
22 Jul 2024 $124.46 M
19 Jul 2024 $112.65 M
18 Jul 2024 $111.74 M
17 Jul 2024 $119.01 M
16 Jul 2024 $116.28 M
15 Jul 2024 $111.74 M
12 Jul 2024 $109.92 M
11 Jul 2024 $114.47 M
10 Jul 2024 $115.37 M
09 Jul 2024 $109.92 M
08 Jul 2024 $106.29 M
05 Jul 2024 $97.21 M
03 Jul 2024 $99.02 M
02 Jul 2024 $99.93 M
01 Jul 2024 $104.47 M
28 Jun 2024 $109.66 M
27 Jun 2024 $121.45 M
26 Jun 2024 $121.45 M
25 Jun 2024 $133.23 M
24 Jun 2024 $135.95 M
21 Jun 2024 $124.17 M
20 Jun 2024 $123.26 M
18 Jun 2024 $121.45 M
17 Jun 2024 $119.63 M
14 Jun 2024 $122.35 M
13 Jun 2024 $131.42 M
12 Jun 2024 $126.88 M
11 Jun 2024 $116.92 M
10 Jun 2024 $118.73 M
07 Jun 2024 $122.35 M
06 Jun 2024 $126.88 M
05 Jun 2024 $130.51 M
04 Jun 2024 $123.26 M
03 Jun 2024 $130.51 M
31 May 2024 $131.42 M
30 May 2024 $134.14 M
29 May 2024 $131.42 M
28 May 2024 $141.39 M
24 May 2024 $135.04 M
23 May 2024 $138.67 M
22 May 2024 $147.73 M
21 May 2024 $145.92 M
20 May 2024 $146.82 M
17 May 2024 $145.01 M
16 May 2024 $142.29 M
15 May 2024 $126.88 M
14 May 2024 $120.54 M
13 May 2024 $130.51 M
10 May 2024 $133.23 M
09 May 2024 $147.73 M
08 May 2024 $149.54 M
07 May 2024 $156.79 M
06 May 2024 $153.17 M
03 May 2024 $131.42 M
02 May 2024 $127.79 M
01 May 2024 $137.76 M
30 Apr 2024 $135.04 M
29 Apr 2024 $144.1 M
26 Apr 2024 $152.26 M
25 Apr 2024 $164.04 M
24 Apr 2024 $170.39 M
23 Apr 2024 $190.33 M
22 Apr 2024 $181.26 M
19 Apr 2024 $176.73 M
18 Apr 2024 $183.98 M
17 Apr 2024 $205.73 M
16 Apr 2024 $198.48 M
15 Apr 2024 $199.39 M
12 Apr 2024 $195.77 M
11 Apr 2024 $203.02 M
10 Apr 2024 $194.86 M
09 Apr 2024 $207.55 M
08 Apr 2024 $197.58 M
05 Apr 2024 $203.92 M
04 Apr 2024 $206.64 M
03 Apr 2024 $204.83 M
02 Apr 2024 $213.89 M
01 Apr 2024 $217.52 M
28 Mar 2024 $185.82 M
27 Mar 2024 $184.24 M
26 Mar 2024 $177.12 M
25 Mar 2024 $173.96 M
22 Mar 2024 $173.17 M
21 Mar 2024 $161.31 M
20 Mar 2024 $169.21 M
19 Mar 2024 $160.52 M
18 Mar 2024 $154.19 M
15 Mar 2024 $158.14 M
14 Mar 2024 $162.1 M
13 Mar 2024 $177.91 M
12 Mar 2024 $186.61 M
11 Mar 2024 $194.52 M
08 Mar 2024 $192.14 M
07 Mar 2024 $188.98 M
06 Mar 2024 $189.77 M
05 Mar 2024 $183.45 M
04 Mar 2024 $188.19 M
01 Mar 2024 $189.77 M
29 Feb 2024 $185.82 M
28 Feb 2024 $184.24 M
27 Feb 2024 $188.98 M
26 Feb 2024 $191.35 M
23 Feb 2024 $195.31 M
22 Feb 2024 $192.93 M
21 Feb 2024 $212.7 M
20 Feb 2024 $225.35 M
16 Feb 2024 $232.47 M
15 Feb 2024 $237.21 M
14 Feb 2024 $229.31 M
13 Feb 2024 $219.03 M
12 Feb 2024 $246.7 M
09 Feb 2024 $258.56 M
08 Feb 2024 $267.26 M
07 Feb 2024 $253.82 M
06 Feb 2024 $252.24 M
05 Feb 2024 $246.7 M
02 Feb 2024 $237.21 M
01 Feb 2024 $244.33 M
31 Jan 2024 $236.42 M
30 Jan 2024 $228.52 M
29 Jan 2024 $237.21 M
26 Jan 2024 $200.05 M
25 Jan 2024 $195.31 M
24 Jan 2024 $189.77 M
23 Jan 2024 $198.47 M
22 Jan 2024 $196.1 M
19 Jan 2024 $192.93 M
18 Jan 2024 $192.93 M
17 Jan 2024 $216.66 M
16 Jan 2024 $237.21 M
12 Jan 2024 $263.31 M
11 Jan 2024 $240.38 M
10 Jan 2024 $264.89 M
09 Jan 2024 $272.8 M
08 Jan 2024 $194.52 M
05 Jan 2024 $191.35 M
04 Jan 2024 $170.79 M
03 Jan 2024 $139.17 M
02 Jan 2024 $158.93 M
29 Dec 2023 $81.34 M
28 Dec 2023 $74.88 M
27 Dec 2023 $75.74 M
26 Dec 2023 $71.44 M
22 Dec 2023 $70.58 M
21 Dec 2023 $63.69 M
20 Dec 2023 $62.83 M
19 Dec 2023 $68.43 M
18 Dec 2023 $62.4 M
15 Dec 2023 $68.43 M
14 Dec 2023 $71.01 M
13 Dec 2023 $65.41 M
12 Dec 2023 $58.96 M
11 Dec 2023 $56.81 M
08 Dec 2023 $59.39 M
07 Dec 2023 $58.96 M
06 Dec 2023 $56.38 M
05 Dec 2023 $52.07 M
04 Dec 2023 $53.36 M
01 Dec 2023 $52.93 M
30 Nov 2023 $50.78 M
29 Nov 2023 $48.63 M
28 Nov 2023 $47.77 M
27 Nov 2023 $50.78 M
24 Nov 2023 $51.21 M
22 Nov 2023 $49.49 M
21 Nov 2023 $49.49 M
20 Nov 2023 $50.35 M
17 Nov 2023 $51.64 M
16 Nov 2023 $50.35 M
15 Nov 2023 $52.07 M
14 Nov 2023 $50.78 M
13 Nov 2023 $50.78 M
10 Nov 2023 $51.64 M
09 Nov 2023 $53.79 M
08 Nov 2023 $57.24 M
07 Nov 2023 $56.59 M
06 Nov 2023 $61.54 M
03 Nov 2023 $71.01 M
02 Nov 2023 $63.69 M
01 Nov 2023 $55.95 M
31 Oct 2023 $56.81 M
30 Oct 2023 $56.38 M
27 Oct 2023 $54.22 M
26 Oct 2023 $55.09 M
25 Oct 2023 $52.5 M
24 Oct 2023 $56.38 M
23 Oct 2023 $59.39 M
20 Oct 2023 $64.55 M
19 Oct 2023 $62.83 M
18 Oct 2023 $61.97 M
17 Oct 2023 $64.55 M
16 Oct 2023 $61.54 M
13 Oct 2023 $59.39 M
12 Oct 2023 $58.1 M
11 Oct 2023 $64.55 M
10 Oct 2023 $61.54 M
09 Oct 2023 $53.79 M
06 Oct 2023 $55.52 M
05 Oct 2023 $56.81 M
04 Oct 2023 $55.52 M
03 Oct 2023 $55.95 M
02 Oct 2023 $56.38 M
29 Sep 2023 $58.88 M
28 Sep 2023 $61.03 M
27 Sep 2023 $61.89 M
26 Sep 2023 $61.46 M
25 Sep 2023 $60.17 M
22 Sep 2023 $62.75 M
21 Sep 2023 $65.76 M
20 Sep 2023 $68.77 M
19 Sep 2023 $73.07 M
18 Sep 2023 $72.64 M
15 Sep 2023 $73.5 M
14 Sep 2023 $76.94 M
13 Sep 2023 $71.35 M
12 Sep 2023 $68.77 M
11 Sep 2023 $73.07 M
08 Sep 2023 $72.64 M
07 Sep 2023 $76.51 M
06 Sep 2023 $77.8 M
05 Sep 2023 $79.94 M
01 Sep 2023 $85.1 M
31 Aug 2023 $85.96 M
30 Aug 2023 $77.37 M
29 Aug 2023 $74.79 M
28 Aug 2023 $72.21 M
25 Aug 2023 $71.78 M
24 Aug 2023 $75.22 M
23 Aug 2023 $74.79 M
22 Aug 2023 $76.51 M
21 Aug 2023 $81.23 M
18 Aug 2023 $80.37 M
17 Aug 2023 $84.67 M
16 Aug 2023 $88.54 M
15 Aug 2023 $91.55 M
14 Aug 2023 $91.98 M
11 Aug 2023 $98.86 M
10 Aug 2023 $101 M
09 Aug 2023 $90.26 M
08 Aug 2023 $94.56 M
07 Aug 2023 $96.28 M
04 Aug 2023 $101 M
03 Aug 2023 $101.86 M
02 Aug 2023 $106.59 M
01 Aug 2023 $108.74 M
31 Jul 2023 $114.76 M
28 Jul 2023 $111.75 M
27 Jul 2023 $107.45 M
26 Jul 2023 $108.31 M
25 Jul 2023 $104.01 M
24 Jul 2023 $107.88 M
21 Jul 2023 $126.36 M
20 Jul 2023 $127.22 M
19 Jul 2023 $138.4 M
18 Jul 2023 $134.96 M
17 Jul 2023 $137.97 M
14 Jul 2023 $132.38 M
13 Jul 2023 $138.83 M
12 Jul 2023 $146.13 M
11 Jul 2023 $140.98 M
10 Jul 2023 $145.27 M
07 Jul 2023 $138.4 M
06 Jul 2023 $134.96 M
05 Jul 2023 $135.82 M
03 Jul 2023 $117.34 M
30 Jun 2023 $104.44 M
29 Jun 2023 $99.23 M
28 Jun 2023 $113.41 M
27 Jun 2023 $91.5 M
26 Jun 2023 $200.18 M
23 Jun 2023 $203.19 M
22 Jun 2023 $187.72 M
21 Jun 2023 $198.46 M
20 Jun 2023 $185.57 M
16 Jun 2023 $189.01 M
15 Jun 2023 $194.6 M
14 Jun 2023 $194.6 M
13 Jun 2023 $207.05 M
12 Jun 2023 $212.64 M
09 Jun 2023 $229.82 M
08 Jun 2023 $243.57 M
07 Jun 2023 $245.28 M
06 Jun 2023 $228.53 M
05 Jun 2023 $225.95 M
02 Jun 2023 $229.82 M
01 Jun 2023 $223.38 M
31 May 2023 $235.4 M
30 May 2023 $240.99 M
26 May 2023 $241.42 M
25 May 2023 $237.55 M
24 May 2023 $245.28 M
23 May 2023 $265.05 M
22 May 2023 $271.49 M
19 May 2023 $269.77 M
18 May 2023 $277.5 M
17 May 2023 $286.52 M
16 May 2023 $293.4 M
15 May 2023 $306.28 M
12 May 2023 $273.21 M
11 May 2023 $286.09 M
10 May 2023 $297.69 M
09 May 2023 $289.1 M
08 May 2023 $286.09 M
05 May 2023 $277.07 M
04 May 2023 $274.07 M
03 May 2023 $272.35 M
02 May 2023 $261.18 M
01 May 2023 $262.47 M
28 Apr 2023 $250.87 M
27 Apr 2023 $248.29 M
26 Apr 2023 $253.45 M
25 Apr 2023 $261.18 M
24 Apr 2023 $262.47 M
21 Apr 2023 $265.47 M
20 Apr 2023 $259.89 M
19 Apr 2023 $263.33 M
18 Apr 2023 $256.88 M
17 Apr 2023 $263.76 M
14 Apr 2023 $240.99 M
13 Apr 2023 $248.29 M
12 Apr 2023 $226.38 M
11 Apr 2023 $238.84 M
10 Apr 2023 $242.28 M
06 Apr 2023 $241.42 M
05 Apr 2023 $235.4 M
04 Apr 2023 $229.82 M
03 Apr 2023 $244.86 M
31 Mar 2023 $247.43 M
30 Mar 2023 $250.48 M
29 Mar 2023 $259.49 M
28 Mar 2023 $236.75 M
27 Mar 2023 $253.91 M
24 Mar 2023 $252.62 M
23 Mar 2023 $248.34 M
22 Mar 2023 $256.48 M
21 Mar 2023 $281.79 M
20 Mar 2023 $274.93 M
17 Mar 2023 $318.68 M
16 Mar 2023 $330.68 M
15 Mar 2023 $330.68 M
14 Mar 2023 $341.41 M
13 Mar 2023 $331.54 M
10 Mar 2023 $306.24 M
09 Mar 2023 $319.1 M
08 Mar 2023 $326.4 M
07 Mar 2023 $331.54 M
06 Mar 2023 $328.54 M
03 Mar 2023 $333.69 M
02 Mar 2023 $323.82 M
01 Mar 2023 $327.68 M
28 Feb 2023 $337.98 M
27 Feb 2023 $340.12 M
24 Feb 2023 $328.54 M
23 Feb 2023 $346.55 M
22 Feb 2023 $345.7 M
21 Feb 2023 $336.69 M
17 Feb 2023 $361.99 M
16 Feb 2023 $338.4 M
15 Feb 2023 $349.13 M
14 Feb 2023 $327.25 M
13 Feb 2023 $356.42 M
10 Feb 2023 $347.84 M
09 Feb 2023 $345.27 M
08 Feb 2023 $352.13 M
07 Feb 2023 $364.14 M
06 Feb 2023 $367.57 M
03 Feb 2023 $375.72 M
02 Feb 2023 $395.88 M
01 Feb 2023 $391.59 M
31 Jan 2023 $392.45 M
30 Jan 2023 $372.72 M
27 Jan 2023 $384.3 M
26 Jan 2023 $381.3 M
25 Jan 2023 $395.02 M
24 Jan 2023 $388.16 M
23 Jan 2023 $379.58 M
20 Jan 2023 $379.15 M
19 Jan 2023 $355.99 M
18 Jan 2023 $359.42 M
17 Jan 2023 $374.43 M
13 Jan 2023 $372.72 M
12 Jan 2023 $368.86 M
11 Jan 2023 $331.97 M
10 Jan 2023 $329.4 M
09 Jan 2023 $327.25 M
06 Jan 2023 $359.42 M
05 Jan 2023 $352.56 M
04 Jan 2023 $364.57 M
03 Jan 2023 $367.57 M
30 Dec 2022 $372.36 M
29 Dec 2022 $356.12 M
28 Dec 2022 $337.38 M
27 Dec 2022 $321.55 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$83.55 M US
$208.92 M US
$2.02 B US
$182.15 M US
$73.05 M US
$1.01 B GB
$410.3 M US
$689.84 M US
$167.25 M US
$803.88 M US
$618.65 M US
$116.44 M US
$132.3 M US
$59.56 M US