Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc. has a collaboration with the University of Pittsburgh Medical Center Hillman Cancer Center for studies related to head and neck cancer. The company was founded in 1999 and is based in San Diego, California.
As of Nov 2024 Aethlon Medical, Inc. has a market cap of $5.44 M. This makes Aethlon Medical, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $5.43 M |
19 Nov 2024 | $5.41 M |
18 Nov 2024 | $5.41 M |
15 Nov 2024 | $5.57 M |
14 Nov 2024 | $5.55 M |
13 Nov 2024 | $5.66 M |
12 Nov 2024 | $5.49 M |
11 Nov 2024 | $5.95 M |
08 Nov 2024 | $5.62 M |
07 Nov 2024 | $5.62 M |
06 Nov 2024 | $5.47 M |
05 Nov 2024 | $5.39 M |
04 Nov 2024 | $5.56 M |
01 Nov 2024 | $5.36 M |
31 Oct 2024 | $5.41 M |
30 Oct 2024 | $5.57 M |
29 Oct 2024 | $5.42 M |
28 Oct 2024 | $5.29 M |
25 Oct 2024 | $5.23 M |
24 Oct 2024 | $5.16 M |
23 Oct 2024 | $5.51 M |
22 Oct 2024 | $5.63 M |
21 Oct 2024 | $5.68 M |
18 Oct 2024 | $5.3 M |
17 Oct 2024 | $5.26 M |
16 Oct 2024 | $5.34 M |
15 Oct 2024 | $5.26 M |
14 Oct 2024 | $5.51 M |
11 Oct 2024 | $5.45 M |
10 Oct 2024 | $5.37 M |
09 Oct 2024 | $5.47 M |
08 Oct 2024 | $5.53 M |
07 Oct 2024 | $5.95 M |
04 Oct 2024 | $6.11 M |
03 Oct 2024 | $6.14 M |
02 Oct 2024 | $6.01 M |
01 Oct 2024 | $6.3 M |
30 Sep 2024 | $6.5 M |
27 Sep 2024 | $6.61 M |
26 Sep 2024 | $6.12 M |
25 Sep 2024 | $5.78 M |
24 Sep 2024 | $6.03 M |
23 Sep 2024 | $5.85 M |
20 Sep 2024 | $4.99 M |
19 Sep 2024 | $5.44 M |
18 Sep 2024 | $5 M |
17 Sep 2024 | $5.3 M |
16 Sep 2024 | $5.38 M |
13 Sep 2024 | $5.35 M |
12 Sep 2024 | $5.49 M |
11 Sep 2024 | $5.25 M |
10 Sep 2024 | $5.1 M |
09 Sep 2024 | $5.17 M |
06 Sep 2024 | $4.85 M |
05 Sep 2024 | $5.3 M |
04 Sep 2024 | $4.78 M |
03 Sep 2024 | $4.9 M |
30 Aug 2024 | $5.3 M |
29 Aug 2024 | $5.71 M |
28 Aug 2024 | $6.04 M |
27 Aug 2024 | $6.63 M |
26 Aug 2024 | $7.16 M |
23 Aug 2024 | $8.36 M |
22 Aug 2024 | $7.13 M |
21 Aug 2024 | $7.87 M |
20 Aug 2024 | $6.48 M |
19 Aug 2024 | $6.45 M |
16 Aug 2024 | $5.65 M |
15 Aug 2024 | $4.46 M |
14 Aug 2024 | $5.36 M |
13 Aug 2024 | $4.63 M |
12 Aug 2024 | $4.36 M |
09 Aug 2024 | $4.18 M |
08 Aug 2024 | $4.31 M |
07 Aug 2024 | $4.08 M |
06 Aug 2024 | $4.04 M |
05 Aug 2024 | $3.62 M |
02 Aug 2024 | $4.01 M |
01 Aug 2024 | $4.63 M |
31 Jul 2024 | $4.73 M |
30 Jul 2024 | $5.05 M |
29 Jul 2024 | $5.33 M |
26 Jul 2024 | $5.12 M |
25 Jul 2024 | $5.25 M |
24 Jul 2024 | $4.8 M |
23 Jul 2024 | $5.55 M |
22 Jul 2024 | $5.74 M |
19 Jul 2024 | $5.65 M |
18 Jul 2024 | $5.81 M |
17 Jul 2024 | $6.13 M |
16 Jul 2024 | $6.36 M |
15 Jul 2024 | $5.9 M |
12 Jul 2024 | $5.92 M |
11 Jul 2024 | $6.05 M |
10 Jul 2024 | $5.64 M |
09 Jul 2024 | $5.78 M |
08 Jul 2024 | $5.79 M |
05 Jul 2024 | $6.28 M |
03 Jul 2024 | $5.58 M |
02 Jul 2024 | $5.82 M |
01 Jul 2024 | $6.27 M |
28 Jun 2024 | $3.72 M |
27 Jun 2024 | $4.32 M |
26 Jun 2024 | $4.36 M |
25 Jun 2024 | $4.66 M |
24 Jun 2024 | $4.68 M |
21 Jun 2024 | $4.47 M |
20 Jun 2024 | $4.4 M |
18 Jun 2024 | $5.03 M |
17 Jun 2024 | $4.78 M |
14 Jun 2024 | $5.17 M |
13 Jun 2024 | $5.12 M |
12 Jun 2024 | $3.9 M |
11 Jun 2024 | $4.1 M |
10 Jun 2024 | $4.18 M |
07 Jun 2024 | $4.37 M |
06 Jun 2024 | $4.1 M |
05 Jun 2024 | $3.27 M |
04 Jun 2024 | $3.06 M |
03 Jun 2024 | $3.43 M |
31 May 2024 | $3.26 M |
30 May 2024 | $2.98 M |
29 May 2024 | $3.13 M |
28 May 2024 | $3.16 M |
24 May 2024 | $3.13 M |
23 May 2024 | $3.06 M |
22 May 2024 | $3.18 M |
21 May 2024 | $3.21 M |
20 May 2024 | $3.22 M |
17 May 2024 | $2.99 M |
16 May 2024 | $2.98 M |
15 May 2024 | $2.98 M |
14 May 2024 | $6.34 M |
13 May 2024 | $7.41 M |
10 May 2024 | $8.8 M |
09 May 2024 | $8.8 M |
08 May 2024 | $9.32 M |
07 May 2024 | $9.55 M |
06 May 2024 | $9.77 M |
03 May 2024 | $10.37 M |
02 May 2024 | $10.22 M |
01 May 2024 | $9.84 M |
30 Apr 2024 | $10.29 M |
29 Apr 2024 | $10.22 M |
26 Apr 2024 | $10.14 M |
25 Apr 2024 | $11.19 M |
24 Apr 2024 | $11.41 M |
23 Apr 2024 | $11.26 M |
22 Apr 2024 | $11.04 M |
19 Apr 2024 | $10.89 M |
18 Apr 2024 | $10.59 M |
17 Apr 2024 | $10.59 M |
16 Apr 2024 | $10.74 M |
15 Apr 2024 | $10.81 M |
12 Apr 2024 | $11.26 M |
11 Apr 2024 | $11.63 M |
10 Apr 2024 | $12.23 M |
09 Apr 2024 | $12.38 M |
08 Apr 2024 | $12.53 M |
05 Apr 2024 | $13.05 M |
04 Apr 2024 | $12.75 M |
03 Apr 2024 | $12.9 M |
02 Apr 2024 | $13.13 M |
01 Apr 2024 | $12.9 M |
28 Mar 2024 | $4.42 M |
27 Mar 2024 | $4.5 M |
26 Mar 2024 | $4.6 M |
25 Mar 2024 | $4.58 M |
22 Mar 2024 | $4.5 M |
21 Mar 2024 | $4.37 M |
20 Mar 2024 | $4.31 M |
19 Mar 2024 | $4.31 M |
18 Mar 2024 | $4.39 M |
15 Mar 2024 | $4.55 M |
14 Mar 2024 | $4.44 M |
13 Mar 2024 | $4.37 M |
12 Mar 2024 | $4.44 M |
11 Mar 2024 | $4.55 M |
08 Mar 2024 | $4.44 M |
07 Mar 2024 | $4.47 M |
06 Mar 2024 | $4.52 M |
05 Mar 2024 | $4.55 M |
04 Mar 2024 | $4.34 M |
01 Mar 2024 | $4.58 M |
29 Feb 2024 | $4.52 M |
28 Feb 2024 | $4.55 M |
27 Feb 2024 | $4.58 M |
26 Feb 2024 | $4.6 M |
23 Feb 2024 | $4.47 M |
22 Feb 2024 | $4.5 M |
21 Feb 2024 | $4.47 M |
20 Feb 2024 | $4.34 M |
16 Feb 2024 | $4.39 M |
15 Feb 2024 | $4.31 M |
14 Feb 2024 | $4.55 M |
13 Feb 2024 | $4.55 M |
12 Feb 2024 | $4.6 M |
09 Feb 2024 | $4.58 M |
08 Feb 2024 | $4.58 M |
07 Feb 2024 | $4.65 M |
06 Feb 2024 | $4.68 M |
05 Feb 2024 | $4.71 M |
02 Feb 2024 | $4.73 M |
01 Feb 2024 | $4.73 M |
31 Jan 2024 | $4.79 M |
30 Jan 2024 | $4.68 M |
29 Jan 2024 | $4.63 M |
26 Jan 2024 | $4.73 M |
25 Jan 2024 | $5.05 M |
24 Jan 2024 | $5.02 M |
23 Jan 2024 | $5.13 M |
22 Jan 2024 | $5.05 M |
19 Jan 2024 | $5 M |
18 Jan 2024 | $5.18 M |
17 Jan 2024 | $4.97 M |
16 Jan 2024 | $5.1 M |
12 Jan 2024 | $5.21 M |
11 Jan 2024 | $5.13 M |
10 Jan 2024 | $5.15 M |
09 Jan 2024 | $5.29 M |
08 Jan 2024 | $5.36 M |
05 Jan 2024 | $5.52 M |
04 Jan 2024 | $5.73 M |
03 Jan 2024 | $5.71 M |
02 Jan 2024 | $5.71 M |
29 Dec 2023 | $5.51 M |
28 Dec 2023 | $5.49 M |
27 Dec 2023 | $5.23 M |
26 Dec 2023 | $4.83 M |
22 Dec 2023 | $4.76 M |
21 Dec 2023 | $4.71 M |
20 Dec 2023 | $4.73 M |
19 Dec 2023 | $4.73 M |
18 Dec 2023 | $4.61 M |
15 Dec 2023 | $5.03 M |
14 Dec 2023 | $5.03 M |
13 Dec 2023 | $4.45 M |
12 Dec 2023 | $4.61 M |
11 Dec 2023 | $4.91 M |
08 Dec 2023 | $5.08 M |
07 Dec 2023 | $5.26 M |
06 Dec 2023 | $5.34 M |
05 Dec 2023 | $5.28 M |
04 Dec 2023 | $5.18 M |
01 Dec 2023 | $5.28 M |
30 Nov 2023 | $4.78 M |
29 Nov 2023 | $4.28 M |
28 Nov 2023 | $4.33 M |
27 Nov 2023 | $4.13 M |
24 Nov 2023 | $4.25 M |
22 Nov 2023 | $4.25 M |
21 Nov 2023 | $4.23 M |
20 Nov 2023 | $4.28 M |
17 Nov 2023 | $4.1 M |
16 Nov 2023 | $4.35 M |
15 Nov 2023 | $4.48 M |
14 Nov 2023 | $4.18 M |
13 Nov 2023 | $4.15 M |
10 Nov 2023 | $4.33 M |
09 Nov 2023 | $4.66 M |
08 Nov 2023 | $4.86 M |
07 Nov 2023 | $4.88 M |
06 Nov 2023 | $4.81 M |
03 Nov 2023 | $4.71 M |
02 Nov 2023 | $4.23 M |
01 Nov 2023 | $3.65 M |
31 Oct 2023 | $3.65 M |
30 Oct 2023 | $3.62 M |
27 Oct 2023 | $3.7 M |
26 Oct 2023 | $3.8 M |
25 Oct 2023 | $3.75 M |
24 Oct 2023 | $3.72 M |
23 Oct 2023 | $3.62 M |
20 Oct 2023 | $3.85 M |
19 Oct 2023 | $3.75 M |
18 Oct 2023 | $3.57 M |
17 Oct 2023 | $3.62 M |
16 Oct 2023 | $3.75 M |
13 Oct 2023 | $3.65 M |
12 Oct 2023 | $3.88 M |
11 Oct 2023 | $3.93 M |
10 Oct 2023 | $4.33 M |
09 Oct 2023 | $4.5 M |
06 Oct 2023 | $4.58 M |
05 Oct 2023 | $4.4 M |
04 Oct 2023 | $5.03 M |
03 Oct 2023 | $5.54 M |
02 Oct 2023 | $5.79 M |
29 Sep 2023 | $5.71 M |
28 Sep 2023 | $5.22 M |
27 Sep 2023 | $5.46 M |
26 Sep 2023 | $5.46 M |
25 Sep 2023 | $5.46 M |
22 Sep 2023 | $5.46 M |
21 Sep 2023 | $5.96 M |
20 Sep 2023 | $6.21 M |
19 Sep 2023 | $6.21 M |
18 Sep 2023 | $6.21 M |
15 Sep 2023 | $6.71 M |
14 Sep 2023 | $6.46 M |
13 Sep 2023 | $6.21 M |
12 Sep 2023 | $6.71 M |
11 Sep 2023 | $6.71 M |
08 Sep 2023 | $6.95 M |
07 Sep 2023 | $6.71 M |
06 Sep 2023 | $6.95 M |
05 Sep 2023 | $6.95 M |
01 Sep 2023 | $6.95 M |
31 Aug 2023 | $6.95 M |
30 Aug 2023 | $6.95 M |
29 Aug 2023 | $7.2 M |
28 Aug 2023 | $7.2 M |
25 Aug 2023 | $7.45 M |
24 Aug 2023 | $7.7 M |
23 Aug 2023 | $7.95 M |
22 Aug 2023 | $7.95 M |
21 Aug 2023 | $7.2 M |
18 Aug 2023 | $6.95 M |
17 Aug 2023 | $7.2 M |
16 Aug 2023 | $7.7 M |
15 Aug 2023 | $7.95 M |
14 Aug 2023 | $8.44 M |
11 Aug 2023 | $8.44 M |
10 Aug 2023 | $8.69 M |
09 Aug 2023 | $8.44 M |
08 Aug 2023 | $8.2 M |
07 Aug 2023 | $8.2 M |
04 Aug 2023 | $8.44 M |
03 Aug 2023 | $8.44 M |
02 Aug 2023 | $8.44 M |
01 Aug 2023 | $8.94 M |
31 Jul 2023 | $9.19 M |
28 Jul 2023 | $9.19 M |
27 Jul 2023 | $8.94 M |
26 Jul 2023 | $8.94 M |
25 Jul 2023 | $8.44 M |
24 Jul 2023 | $9.19 M |
21 Jul 2023 | $9.19 M |
20 Jul 2023 | $9.44 M |
19 Jul 2023 | $9.93 M |
18 Jul 2023 | $10.43 M |
17 Jul 2023 | $10.68 M |
14 Jul 2023 | $10.93 M |
13 Jul 2023 | $10.68 M |
12 Jul 2023 | $11.18 M |
11 Jul 2023 | $10.93 M |
10 Jul 2023 | $10.43 M |
07 Jul 2023 | $10.93 M |
06 Jul 2023 | $10.68 M |
05 Jul 2023 | $8.44 M |
03 Jul 2023 | $8.69 M |
30 Jun 2023 | $8.94 M |
29 Jun 2023 | $9.38 M |
28 Jun 2023 | $9.85 M |
27 Jun 2023 | $9.14 M |
26 Jun 2023 | $8.91 M |
23 Jun 2023 | $8.91 M |
22 Jun 2023 | $8.91 M |
21 Jun 2023 | $8.91 M |
20 Jun 2023 | $8.67 M |
16 Jun 2023 | $8.67 M |
15 Jun 2023 | $8.44 M |
14 Jun 2023 | $7.97 M |
13 Jun 2023 | $7.97 M |
12 Jun 2023 | $7.97 M |
09 Jun 2023 | $8.21 M |
08 Jun 2023 | $7.97 M |
07 Jun 2023 | $8.44 M |
06 Jun 2023 | $7.74 M |
05 Jun 2023 | $7.97 M |
02 Jun 2023 | $7.5 M |
01 Jun 2023 | $7.27 M |
31 May 2023 | $7.03 M |
30 May 2023 | $7.5 M |
26 May 2023 | $7.27 M |
25 May 2023 | $7.03 M |
24 May 2023 | $7.5 M |
23 May 2023 | $7.5 M |
22 May 2023 | $7.5 M |
19 May 2023 | $7.27 M |
18 May 2023 | $7.27 M |
17 May 2023 | $7.27 M |
16 May 2023 | $7.5 M |
15 May 2023 | $7.74 M |
12 May 2023 | $7.5 M |
11 May 2023 | $7.27 M |
10 May 2023 | $7.97 M |
09 May 2023 | $8.44 M |
08 May 2023 | $8.21 M |
05 May 2023 | $7.74 M |
04 May 2023 | $7.5 M |
03 May 2023 | $7.97 M |
02 May 2023 | $7.74 M |
01 May 2023 | $8.44 M |
28 Apr 2023 | $8.91 M |
27 Apr 2023 | $9.38 M |
26 Apr 2023 | $9.14 M |
25 Apr 2023 | $10.55 M |
24 Apr 2023 | $12.43 M |
21 Apr 2023 | $14.3 M |
20 Apr 2023 | $13.83 M |
19 Apr 2023 | $9.85 M |
18 Apr 2023 | $9.38 M |
17 Apr 2023 | $9.14 M |
14 Apr 2023 | $9.38 M |
13 Apr 2023 | $8.91 M |
12 Apr 2023 | $8.91 M |
11 Apr 2023 | $8.91 M |
10 Apr 2023 | $8.91 M |
06 Apr 2023 | $8.91 M |
05 Apr 2023 | $9.14 M |
04 Apr 2023 | $9.14 M |
03 Apr 2023 | $9.14 M |
31 Mar 2023 | $8.91 M |
30 Mar 2023 | $8.42 M |
29 Mar 2023 | $8.42 M |
28 Mar 2023 | $8.42 M |
27 Mar 2023 | $8.64 M |
24 Mar 2023 | $8.42 M |
23 Mar 2023 | $8.19 M |
22 Mar 2023 | $8.64 M |
21 Mar 2023 | $8.64 M |
20 Mar 2023 | $8.19 M |
17 Mar 2023 | $8.64 M |
16 Mar 2023 | $9.08 M |
15 Mar 2023 | $8.64 M |
14 Mar 2023 | $8.86 M |
13 Mar 2023 | $8.64 M |
10 Mar 2023 | $9.08 M |
09 Mar 2023 | $9.74 M |
08 Mar 2023 | $10.41 M |
07 Mar 2023 | $10.85 M |
06 Mar 2023 | $10.63 M |
03 Mar 2023 | $10.85 M |
02 Mar 2023 | $10.41 M |
01 Mar 2023 | $10.63 M |
28 Feb 2023 | $10.85 M |
27 Feb 2023 | $11.07 M |
24 Feb 2023 | $11.07 M |
23 Feb 2023 | $11.07 M |
22 Feb 2023 | $11.52 M |
21 Feb 2023 | $11.52 M |
17 Feb 2023 | $11.96 M |
16 Feb 2023 | $12.4 M |
15 Feb 2023 | $11.74 M |
14 Feb 2023 | $11.52 M |
13 Feb 2023 | $11.96 M |
10 Feb 2023 | $11.74 M |
09 Feb 2023 | $12.18 M |
08 Feb 2023 | $13.29 M |
07 Feb 2023 | $13.07 M |
06 Feb 2023 | $13.73 M |
03 Feb 2023 | $13.51 M |
02 Feb 2023 | $14.62 M |
01 Feb 2023 | $15.5 M |
31 Jan 2023 | $12.84 M |
30 Jan 2023 | $13.95 M |
27 Jan 2023 | $10.41 M |
26 Jan 2023 | $9.97 M |
25 Jan 2023 | $10.19 M |
24 Jan 2023 | $10.19 M |
23 Jan 2023 | $10.19 M |
20 Jan 2023 | $10.41 M |
19 Jan 2023 | $10.63 M |
18 Jan 2023 | $10.85 M |
17 Jan 2023 | $11.52 M |
13 Jan 2023 | $10.19 M |
12 Jan 2023 | $9.97 M |
11 Jan 2023 | $9.52 M |
10 Jan 2023 | $9.74 M |
09 Jan 2023 | $9.74 M |
06 Jan 2023 | $10.63 M |
05 Jan 2023 | $7.75 M |
04 Jan 2023 | $7.31 M |
03 Jan 2023 | $6.42 M |
30 Dec 2022 | $6.43 M |
29 Dec 2022 | $5.97 M |
28 Dec 2022 | $5.74 M |
27 Dec 2022 | $5.74 M |
23 Dec 2022 | $5.74 M |
22 Dec 2022 | $5.74 M |
21 Dec 2022 | $6.65 M |
20 Dec 2022 | $6.65 M |
19 Dec 2022 | $5.97 M |
16 Dec 2022 | $6.2 M |
15 Dec 2022 | $6.88 M |
14 Dec 2022 | $7.57 M |
13 Dec 2022 | $8.95 M |
12 Dec 2022 | $8.49 M |
09 Dec 2022 | $8.49 M |
08 Dec 2022 | $8.95 M |
07 Dec 2022 | $8.72 M |
06 Dec 2022 | $9.18 M |
05 Dec 2022 | $9.41 M |
02 Dec 2022 | $9.64 M |
01 Dec 2022 | $9.87 M |
30 Nov 2022 | $9.64 M |
29 Nov 2022 | $9.87 M |
28 Nov 2022 | $9.87 M |
25 Nov 2022 | $9.87 M |
Name | Market cap | Country |
---|---|---|
CVRx, Inc.
MSFT
|
$327.2 M | US |
NeuroPace, Inc.
MSFT
|
$274.01 M | US |
Nuwellis, Inc.
MSFT
|
$5.69 M | US |
OpGen, Inc.
MSFT
|
$16.63 M | US |
ProSomnus, Inc. Common Stock
MSFT
|
$8.18 M | US |
Ra Medical Systems, Inc.
MSFT
|
$3.84 M | US |
Rapid Micro Biosystems, Inc.
MSFT
|
$47.34 M | US |
Sintx Technologies, Inc.
MSFT
|
$5 M | US |
Surmodics, Inc.
MSFT
|
$559.12 M | US |
Tivic Health Systems, Inc.
MSFT
|
$2.06 M | US |
Talis Biomedical Corporation
MSFT
|
$3.04 M | US |