Air Industries Group
AIRI

$19.69 M
Marketcap
$5.90
Share price
Country
$-0.06
Change (1 day)
$9.44
Year High
$2.68
Year Low
Categories

Air Industries Group, an aerospace and defense company, designs, manufactures, and sells structural parts and assemblies for mission-critical aerospace and defense applications, and a prime contractor to the U.S. Department of Defense in the United States. The company operates through two segments, Complex Machining and Turbine and Engine Component. The Complex Machining segment offers aircraft landing and arresting gears, engine mounts, flight controls, throttle quadrants, and other components. Its products are deployed on a range of military and commercial aircraft, including Sikorsky's UH-60 Blackhawk, Lockheed Martin F-35 Joint Strike Fighter, Northrop Grumman E2D Hawkeye, the US Navy F-18, and USAF F-16 and F-15 fighter aircraft. The Turbine and Engine Component segment makes components and provides services for aircraft jet engines and ground-power turbines. Its jet engine components are used on the USAF F-15 and F-16, the Airbus A-330, the Boeing 777, and others, as well as ground-power turbine applications. The company's products are used by original equipment manufacturers in the manufacture of fixed wing aircraft, helicopters jet turbine engines, and other complex aerospace and defense products. Air Industries Group was founded in 1979 and is headquartered in Bay Shore, New York.

marketcap

Market capitalization of Air Industries Group (AIRI)

Market cap: $19.69 M

As of Oct 2024 Air Industries Group has a market cap of $19.69 M. This makes Air Industries Group the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Air Industries Group from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $19.58 M
18 Oct 2024 $19.78 M
17 Oct 2024 $21.24 M
16 Oct 2024 $20.28 M
15 Oct 2024 $19.31 M
14 Oct 2024 $19.41 M
11 Oct 2024 $19.38 M
10 Oct 2024 $18.58 M
09 Oct 2024 $18.55 M
08 Oct 2024 $17.46 M
07 Oct 2024 $17.89 M
04 Oct 2024 $19.12 M
03 Oct 2024 $19.61 M
02 Oct 2024 $19.08 M
01 Oct 2024 $18.62 M
30 Sep 2024 $18.52 M
27 Sep 2024 $18.35 M
26 Sep 2024 $19.28 M
25 Sep 2024 $19.81 M
24 Sep 2024 $20.04 M
23 Sep 2024 $18.82 M
20 Sep 2024 $18.78 M
19 Sep 2024 $19.31 M
18 Sep 2024 $19.41 M
17 Sep 2024 $20.11 M
16 Sep 2024 $21.41 M
13 Sep 2024 $24.59 M
12 Sep 2024 $20.77 M
11 Sep 2024 $20.44 M
10 Sep 2024 $20.18 M
09 Sep 2024 $20.61 M
06 Sep 2024 $19.78 M
05 Sep 2024 $19.94 M
04 Sep 2024 $20.68 M
03 Sep 2024 $22.4 M
30 Aug 2024 $18.12 M
29 Aug 2024 $18.19 M
28 Aug 2024 $17.89 M
27 Aug 2024 $18.58 M
26 Aug 2024 $20.58 M
23 Aug 2024 $21.14 M
22 Aug 2024 $23.79 M
21 Aug 2024 $12.44 M
20 Aug 2024 $12.48 M
19 Aug 2024 $13.61 M
16 Aug 2024 $12.51 M
15 Aug 2024 $12.11 M
14 Aug 2024 $11.78 M
13 Aug 2024 $12.44 M
12 Aug 2024 $11.88 M
09 Aug 2024 $11.93 M
08 Aug 2024 $11.34 M
07 Aug 2024 $10.94 M
06 Aug 2024 $10.84 M
05 Aug 2024 $10.64 M
02 Aug 2024 $11.47 M
01 Aug 2024 $12.26 M
31 Jul 2024 $12.23 M
30 Jul 2024 $12.2 M
29 Jul 2024 $11.83 M
26 Jul 2024 $11.77 M
25 Jul 2024 $11.93 M
24 Jul 2024 $11.73 M
23 Jul 2024 $11.63 M
22 Jul 2024 $11.6 M
19 Jul 2024 $11.77 M
18 Jul 2024 $11.6 M
17 Jul 2024 $11.83 M
16 Jul 2024 $12 M
15 Jul 2024 $11.1 M
12 Jul 2024 $11.2 M
11 Jul 2024 $10.9 M
10 Jul 2024 $11 M
09 Jul 2024 $11.1 M
08 Jul 2024 $11.04 M
05 Jul 2024 $10.64 M
03 Jul 2024 $10.71 M
02 Jul 2024 $11.04 M
01 Jul 2024 $11.53 M
28 Jun 2024 $11.5 M
27 Jun 2024 $11 M
26 Jun 2024 $11.1 M
25 Jun 2024 $11.47 M
24 Jun 2024 $11.04 M
21 Jun 2024 $10.67 M
20 Jun 2024 $10.34 M
18 Jun 2024 $10.31 M
17 Jun 2024 $10.47 M
14 Jun 2024 $11.04 M
13 Jun 2024 $11.6 M
12 Jun 2024 $11.93 M
11 Jun 2024 $12.26 M
10 Jun 2024 $12.36 M
07 Jun 2024 $12.43 M
06 Jun 2024 $12.2 M
05 Jun 2024 $11.6 M
04 Jun 2024 $11.6 M
03 Jun 2024 $11.37 M
31 May 2024 $11.53 M
30 May 2024 $12.26 M
29 May 2024 $12.5 M
28 May 2024 $13.72 M
24 May 2024 $13.82 M
23 May 2024 $13.49 M
22 May 2024 $14.72 M
21 May 2024 $13.95 M
20 May 2024 $15.11 M
17 May 2024 $18.33 M
16 May 2024 $17.77 M
15 May 2024 $22.5 M
14 May 2024 $23.31 M
13 May 2024 $22.62 M
10 May 2024 $21.11 M
09 May 2024 $24.15 M
08 May 2024 $24.71 M
07 May 2024 $24.9 M
06 May 2024 $23.81 M
03 May 2024 $21.9 M
02 May 2024 $22.06 M
01 May 2024 $19.16 M
30 Apr 2024 $23.45 M
29 Apr 2024 $23.09 M
26 Apr 2024 $20.31 M
25 Apr 2024 $15.89 M
24 Apr 2024 $16.35 M
23 Apr 2024 $16.85 M
22 Apr 2024 $16.85 M
19 Apr 2024 $17.14 M
18 Apr 2024 $17.14 M
17 Apr 2024 $18.83 M
16 Apr 2024 $17.37 M
15 Apr 2024 $17.34 M
12 Apr 2024 $15.85 M
11 Apr 2024 $15.85 M
10 Apr 2024 $15.85 M
09 Apr 2024 $16.48 M
08 Apr 2024 $16.45 M
05 Apr 2024 $16.55 M
04 Apr 2024 $16.85 M
03 Apr 2024 $17.08 M
02 Apr 2024 $16.94 M
01 Apr 2024 $15.56 M
28 Mar 2024 $15.52 M
27 Mar 2024 $16.15 M
26 Mar 2024 $16.15 M
25 Mar 2024 $15.95 M
22 Mar 2024 $15.99 M
21 Mar 2024 $15.49 M
20 Mar 2024 $15.99 M
19 Mar 2024 $15.56 M
18 Mar 2024 $15.03 M
15 Mar 2024 $14.1 M
14 Mar 2024 $13.81 M
13 Mar 2024 $13.38 M
12 Mar 2024 $13.67 M
11 Mar 2024 $13.54 M
08 Mar 2024 $13.51 M
07 Mar 2024 $13.58 M
06 Mar 2024 $13.71 M
05 Mar 2024 $14.04 M
04 Mar 2024 $13.54 M
01 Mar 2024 $14.3 M
29 Feb 2024 $14.76 M
28 Feb 2024 $14.63 M
27 Feb 2024 $15.95 M
26 Feb 2024 $16.42 M
23 Feb 2024 $16.05 M
22 Feb 2024 $15.92 M
21 Feb 2024 $16.28 M
20 Feb 2024 $15.85 M
16 Feb 2024 $14.73 M
15 Feb 2024 $14.5 M
14 Feb 2024 $13.94 M
13 Feb 2024 $14.7 M
12 Feb 2024 $14.63 M
09 Feb 2024 $14.76 M
08 Feb 2024 $14.04 M
07 Feb 2024 $13.44 M
06 Feb 2024 $12.42 M
05 Feb 2024 $12.42 M
02 Feb 2024 $12.65 M
01 Feb 2024 $12.49 M
31 Jan 2024 $12.55 M
30 Jan 2024 $13.21 M
29 Jan 2024 $13.18 M
26 Jan 2024 $14.24 M
25 Jan 2024 $13.71 M
24 Jan 2024 $14 M
23 Jan 2024 $13.38 M
22 Jan 2024 $12.88 M
19 Jan 2024 $11.96 M
18 Jan 2024 $11.46 M
17 Jan 2024 $11.4 M
16 Jan 2024 $10.34 M
12 Jan 2024 $11 M
11 Jan 2024 $10.7 M
10 Jan 2024 $10.4 M
09 Jan 2024 $10.54 M
08 Jan 2024 $10.31 M
05 Jan 2024 $10.24 M
04 Jan 2024 $11 M
03 Jan 2024 $10.73 M
02 Jan 2024 $10.7 M
29 Dec 2023 $10.73 M
28 Dec 2023 $10.24 M
27 Dec 2023 $10.11 M
26 Dec 2023 $10.11 M
22 Dec 2023 $10.17 M
21 Dec 2023 $10.04 M
20 Dec 2023 $10.01 M
19 Dec 2023 $10.07 M
18 Dec 2023 $10.24 M
15 Dec 2023 $9.91 M
14 Dec 2023 $10.07 M
13 Dec 2023 $9.91 M
12 Dec 2023 $9.91 M
11 Dec 2023 $9.91 M
08 Dec 2023 $9.81 M
07 Dec 2023 $9.81 M
06 Dec 2023 $10.4 M
05 Dec 2023 $9.84 M
04 Dec 2023 $9.81 M
01 Dec 2023 $9.61 M
30 Nov 2023 $9.58 M
29 Nov 2023 $10.07 M
28 Nov 2023 $10.07 M
27 Nov 2023 $9.58 M
24 Nov 2023 $10.21 M
22 Nov 2023 $9.74 M
21 Nov 2023 $10.57 M
20 Nov 2023 $10.11 M
17 Nov 2023 $9.93 M
16 Nov 2023 $10.46 M
15 Nov 2023 $9.64 M
14 Nov 2023 $10.57 M
13 Nov 2023 $10.32 M
10 Nov 2023 $9.91 M
09 Nov 2023 $10.54 M
08 Nov 2023 $10.7 M
07 Nov 2023 $10.14 M
06 Nov 2023 $10.49 M
03 Nov 2023 $10.21 M
02 Nov 2023 $10.54 M
01 Nov 2023 $10.57 M
31 Oct 2023 $9.94 M
30 Oct 2023 $10.24 M
27 Oct 2023 $9.84 M
26 Oct 2023 $9.89 M
25 Oct 2023 $10.07 M
24 Oct 2023 $10.24 M
23 Oct 2023 $8.85 M
20 Oct 2023 $9.61 M
19 Oct 2023 $9.08 M
18 Oct 2023 $9.31 M
17 Oct 2023 $9.25 M
16 Oct 2023 $9.64 M
13 Oct 2023 $9.91 M
12 Oct 2023 $10.23 M
11 Oct 2023 $10.43 M
10 Oct 2023 $9.94 M
09 Oct 2023 $10.11 M
06 Oct 2023 $9.12 M
05 Oct 2023 $9.43 M
04 Oct 2023 $8.75 M
03 Oct 2023 $9.56 M
02 Oct 2023 $8.92 M
29 Sep 2023 $9.44 M
28 Sep 2023 $9.45 M
27 Sep 2023 $9.04 M
26 Sep 2023 $9.62 M
25 Sep 2023 $9.96 M
22 Sep 2023 $10.62 M
21 Sep 2023 $10.71 M
20 Sep 2023 $10.98 M
19 Sep 2023 $10.88 M
18 Sep 2023 $10.85 M
15 Sep 2023 $10.75 M
14 Sep 2023 $10.75 M
13 Sep 2023 $9.93 M
12 Sep 2023 $9.53 M
11 Sep 2023 $9.38 M
08 Sep 2023 $9.73 M
07 Sep 2023 $9.56 M
06 Sep 2023 $9.37 M
05 Sep 2023 $9.53 M
01 Sep 2023 $9.6 M
31 Aug 2023 $9.63 M
30 Aug 2023 $9.58 M
29 Aug 2023 $9.53 M
28 Aug 2023 $9.53 M
25 Aug 2023 $9.56 M
24 Aug 2023 $9.56 M
23 Aug 2023 $9.86 M
22 Aug 2023 $9.96 M
21 Aug 2023 $9.96 M
18 Aug 2023 $10.2 M
17 Aug 2023 $10.05 M
16 Aug 2023 $10.06 M
15 Aug 2023 $9.89 M
14 Aug 2023 $9.89 M
11 Aug 2023 $9.93 M
10 Aug 2023 $9.93 M
09 Aug 2023 $9.93 M
08 Aug 2023 $10.14 M
07 Aug 2023 $10.02 M
04 Aug 2023 $10.39 M
03 Aug 2023 $10.65 M
02 Aug 2023 $10.19 M
01 Aug 2023 $10.45 M
31 Jul 2023 $10.94 M
28 Jul 2023 $10.88 M
27 Jul 2023 $10.63 M
26 Jul 2023 $10.85 M
25 Jul 2023 $11.12 M
24 Jul 2023 $11.24 M
21 Jul 2023 $11.31 M
20 Jul 2023 $11.63 M
19 Jul 2023 $11.86 M
18 Jul 2023 $11.63 M
17 Jul 2023 $11.75 M
14 Jul 2023 $11.5 M
13 Jul 2023 $11.9 M
12 Jul 2023 $11.93 M
11 Jul 2023 $12.42 M
10 Jul 2023 $11.21 M
07 Jul 2023 $11.22 M
06 Jul 2023 $11.27 M
05 Jul 2023 $11.3 M
03 Jul 2023 $11.34 M
30 Jun 2023 $11.67 M
29 Jun 2023 $11.68 M
28 Jun 2023 $10.78 M
27 Jun 2023 $11.43 M
26 Jun 2023 $11.43 M
23 Jun 2023 $11.43 M
22 Jun 2023 $11.63 M
21 Jun 2023 $11.63 M
20 Jun 2023 $11.66 M
16 Jun 2023 $11.69 M
15 Jun 2023 $11.46 M
14 Jun 2023 $11.43 M
13 Jun 2023 $11.35 M
12 Jun 2023 $11.53 M
09 Jun 2023 $11.14 M
08 Jun 2023 $11.92 M
07 Jun 2023 $11.63 M
06 Jun 2023 $11.43 M
05 Jun 2023 $11.27 M
02 Jun 2023 $11.92 M
01 Jun 2023 $11.43 M
31 May 2023 $11.53 M
30 May 2023 $12.38 M
26 May 2023 $11.15 M
25 May 2023 $11.09 M
24 May 2023 $11.1 M
23 May 2023 $11.2 M
22 May 2023 $11.24 M
19 May 2023 $11.57 M
18 May 2023 $11.74 M
17 May 2023 $11.83 M
16 May 2023 $12 M
15 May 2023 $12.25 M
12 May 2023 $12.2 M
11 May 2023 $12.28 M
10 May 2023 $12.57 M
09 May 2023 $12.87 M
08 May 2023 $12.4 M
05 May 2023 $12.18 M
04 May 2023 $12.08 M
03 May 2023 $12.44 M
02 May 2023 $12.77 M
01 May 2023 $12.44 M
28 Apr 2023 $11.88 M
27 Apr 2023 $12.08 M
26 Apr 2023 $12.21 M
25 Apr 2023 $12.44 M
24 Apr 2023 $12.86 M
21 Apr 2023 $12.61 M
20 Apr 2023 $12.34 M
19 Apr 2023 $12.15 M
18 Apr 2023 $12.41 M
17 Apr 2023 $11.46 M
14 Apr 2023 $11.43 M
13 Apr 2023 $11.89 M
12 Apr 2023 $11.59 M
11 Apr 2023 $11.92 M
10 Apr 2023 $11.76 M
06 Apr 2023 $11.59 M
05 Apr 2023 $11.92 M
04 Apr 2023 $12.12 M
03 Apr 2023 $12.61 M
31 Mar 2023 $12.44 M
30 Mar 2023 $11.86 M
29 Mar 2023 $12.3 M
28 Mar 2023 $11.96 M
27 Mar 2023 $11.73 M
24 Mar 2023 $11.8 M
23 Mar 2023 $11.4 M
22 Mar 2023 $11.73 M
21 Mar 2023 $12.38 M
20 Mar 2023 $12.09 M
17 Mar 2023 $12.48 M
16 Mar 2023 $12.71 M
15 Mar 2023 $12.81 M
14 Mar 2023 $14.66 M
13 Mar 2023 $15.05 M
10 Mar 2023 $14.99 M
09 Mar 2023 $15.28 M
08 Mar 2023 $15.77 M
07 Mar 2023 $15.64 M
06 Mar 2023 $15.54 M
03 Mar 2023 $16.29 M
02 Mar 2023 $16.32 M
01 Mar 2023 $15.02 M
28 Feb 2023 $15.38 M
27 Feb 2023 $16.29 M
24 Feb 2023 $16.29 M
23 Feb 2023 $15.15 M
22 Feb 2023 $15.71 M
21 Feb 2023 $16.29 M
17 Feb 2023 $16.8 M
16 Feb 2023 $16.81 M
15 Feb 2023 $17.2 M
14 Feb 2023 $16.8 M
13 Feb 2023 $17.2 M
10 Feb 2023 $16.46 M
09 Feb 2023 $16.55 M
08 Feb 2023 $16.98 M
07 Feb 2023 $16.98 M
06 Feb 2023 $16.78 M
03 Feb 2023 $16.94 M
02 Feb 2023 $17.2 M
01 Feb 2023 $16.91 M
31 Jan 2023 $17.04 M
30 Jan 2023 $17.4 M
27 Jan 2023 $16.88 M
26 Jan 2023 $16.72 M
25 Jan 2023 $16.13 M
24 Jan 2023 $17.61 M
23 Jan 2023 $17.73 M
20 Jan 2023 $18.05 M
19 Jan 2023 $17.53 M
18 Jan 2023 $17.11 M
17 Jan 2023 $17.04 M
13 Jan 2023 $18.77 M
12 Jan 2023 $18.44 M
11 Jan 2023 $16.49 M
10 Jan 2023 $14.37 M
09 Jan 2023 $14.66 M
06 Jan 2023 $14.28 M
05 Jan 2023 $14.3 M
04 Jan 2023 $14.17 M
03 Jan 2023 $14.16 M
30 Dec 2022 $13.8 M
29 Dec 2022 $14.13 M
28 Dec 2022 $13.5 M
27 Dec 2022 $14.45 M
23 Dec 2022 $14.23 M
22 Dec 2022 $14.39 M
21 Dec 2022 $14.88 M
20 Dec 2022 $14.88 M
19 Dec 2022 $15.95 M
16 Dec 2022 $15.88 M
15 Dec 2022 $15.46 M
14 Dec 2022 $15.59 M
13 Dec 2022 $15.91 M
12 Dec 2022 $15.85 M
09 Dec 2022 $15.91 M
08 Dec 2022 $17.02 M
07 Dec 2022 $17.05 M
06 Dec 2022 $18.05 M
05 Dec 2022 $18.09 M
02 Dec 2022 $18.19 M
01 Dec 2022 $18.29 M
30 Nov 2022 $18.66 M
29 Nov 2022 $19.13 M
28 Nov 2022 $20.4 M
25 Nov 2022 $21.24 M
23 Nov 2022 $21.79 M
22 Nov 2022 $22.67 M
21 Nov 2022 $21.92 M
18 Nov 2022 $19.81 M
17 Nov 2022 $19.34 M
16 Nov 2022 $19.26 M
15 Nov 2022 $17.93 M
14 Nov 2022 $17.54 M
11 Nov 2022 $17.72 M
10 Nov 2022 $17.8 M
09 Nov 2022 $17.28 M
08 Nov 2022 $17.39 M
07 Nov 2022 $17.61 M
04 Nov 2022 $17.41 M
03 Nov 2022 $17.05 M
02 Nov 2022 $17.44 M
01 Nov 2022 $17.3 M
31 Oct 2022 $17.64 M
28 Oct 2022 $17.93 M
27 Oct 2022 $17.44 M
26 Oct 2022 $17.62 M
25 Oct 2022 $18.51 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.26 B US
$659.9 M US
$121.31 M CA
$936.51 M US
$128.28 M US
$1.3 B US
$527.77 M US
$203.63 M IL
$2.1 B US