Air Lease Corporation
AL

$5.41 B
Marketcap
$48.57
Share price
Country
$1.11
Change (1 day)
$52.31
Year High
$39.15
Year Low

Air Lease Corporation, an aircraft leasing company, engages in the purchase and leasing of commercial jet aircraft to airlines worldwide. It also sells aircraft from its operating lease portfolio to third parties, including other leasing companies, financial services companies, airlines, and other investors. In addition, the company provides fleet management services to investors and owners of aircraft portfolios. As of December 31, 2021, it owned a fleet of 382 aircraft, including 278 narrowbody aircraft and 104 widebody aircraft. The company was incorporated in 2010 and is headquartered in Los Angeles, California.

marketcap

Market capitalization of Air Lease Corporation (AL)

Market cap: $5.41 B

As of Dec 2024 Air Lease Corporation has a market cap of $5.41 B. This makes Air Lease Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Air Lease Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $5.41 B
19 Dec 2024 $5.29 B
18 Dec 2024 $5.24 B
17 Dec 2024 $5.47 B
16 Dec 2024 $5.54 B
13 Dec 2024 $5.5 B
12 Dec 2024 $5.5 B
11 Dec 2024 $5.58 B
10 Dec 2024 $5.58 B
09 Dec 2024 $5.59 B
06 Dec 2024 $5.57 B
05 Dec 2024 $5.64 B
04 Dec 2024 $5.72 B
03 Dec 2024 $5.62 B
02 Dec 2024 $5.64 B
29 Nov 2024 $5.67 B
27 Nov 2024 $5.65 B
26 Nov 2024 $5.7 B
25 Nov 2024 $5.81 B
22 Nov 2024 $5.64 B
21 Nov 2024 $5.55 B
20 Nov 2024 $5.34 B
19 Nov 2024 $5.37 B
18 Nov 2024 $5.37 B
15 Nov 2024 $5.4 B
14 Nov 2024 $5.46 B
13 Nov 2024 $5.5 B
12 Nov 2024 $5.38 B
11 Nov 2024 $5.39 B
08 Nov 2024 $5.24 B
07 Nov 2024 $5.27 B
06 Nov 2024 $5.27 B
05 Nov 2024 $5.02 B
04 Nov 2024 $4.94 B
01 Nov 2024 $4.99 B
31 Oct 2024 $4.94 B
30 Oct 2024 $5.07 B
29 Oct 2024 $4.99 B
28 Oct 2024 $5.01 B
25 Oct 2024 $4.97 B
24 Oct 2024 $4.93 B
23 Oct 2024 $4.9 B
22 Oct 2024 $4.93 B
21 Oct 2024 $4.9 B
18 Oct 2024 $4.97 B
17 Oct 2024 $5.01 B
16 Oct 2024 $5.02 B
15 Oct 2024 $4.88 B
14 Oct 2024 $4.94 B
11 Oct 2024 $4.84 B
10 Oct 2024 $4.77 B
09 Oct 2024 $4.82 B
08 Oct 2024 $4.78 B
07 Oct 2024 $4.82 B
04 Oct 2024 $4.84 B
03 Oct 2024 $4.78 B
02 Oct 2024 $4.88 B
01 Oct 2024 $4.92 B
30 Sep 2024 $5.04 B
27 Sep 2024 $5.1 B
26 Sep 2024 $5.05 B
25 Sep 2024 $5.01 B
24 Sep 2024 $5.02 B
23 Sep 2024 $5.04 B
20 Sep 2024 $5.1 B
19 Sep 2024 $5.11 B
18 Sep 2024 $4.95 B
17 Sep 2024 $4.92 B
16 Sep 2024 $4.9 B
13 Sep 2024 $4.86 B
12 Sep 2024 $4.75 B
11 Sep 2024 $4.71 B
10 Sep 2024 $4.67 B
09 Sep 2024 $4.7 B
06 Sep 2024 $4.73 B
05 Sep 2024 $4.9 B
04 Sep 2024 $4.9 B
03 Sep 2024 $4.89 B
30 Aug 2024 $5.15 B
29 Aug 2024 $5.09 B
28 Aug 2024 $5.01 B
27 Aug 2024 $5.05 B
26 Aug 2024 $5.11 B
23 Aug 2024 $5.13 B
22 Aug 2024 $5.01 B
21 Aug 2024 $5.06 B
20 Aug 2024 $4.98 B
19 Aug 2024 $5.05 B
16 Aug 2024 $4.98 B
15 Aug 2024 $5.06 B
14 Aug 2024 $4.91 B
13 Aug 2024 $4.85 B
12 Aug 2024 $4.74 B
09 Aug 2024 $4.79 B
08 Aug 2024 $4.76 B
07 Aug 2024 $4.71 B
06 Aug 2024 $4.72 B
05 Aug 2024 $4.54 B
02 Aug 2024 $4.58 B
01 Aug 2024 $5.31 B
31 Jul 2024 $5.53 B
30 Jul 2024 $5.43 B
29 Jul 2024 $5.45 B
26 Jul 2024 $5.5 B
25 Jul 2024 $5.37 B
24 Jul 2024 $5.3 B
23 Jul 2024 $5.42 B
22 Jul 2024 $5.38 B
19 Jul 2024 $5.29 B
18 Jul 2024 $5.34 B
17 Jul 2024 $5.55 B
16 Jul 2024 $5.55 B
15 Jul 2024 $5.42 B
12 Jul 2024 $5.31 B
11 Jul 2024 $5.34 B
10 Jul 2024 $5.1 B
09 Jul 2024 $5.3 B
08 Jul 2024 $5.3 B
05 Jul 2024 $5.28 B
03 Jul 2024 $5.31 B
02 Jul 2024 $5.21 B
01 Jul 2024 $5.19 B
28 Jun 2024 $5.28 B
27 Jun 2024 $5.33 B
26 Jun 2024 $5.32 B
25 Jun 2024 $5.35 B
24 Jun 2024 $5.25 B
21 Jun 2024 $5.22 B
20 Jun 2024 $5.16 B
18 Jun 2024 $5.15 B
17 Jun 2024 $5.04 B
14 Jun 2024 $4.97 B
13 Jun 2024 $5.05 B
12 Jun 2024 $5.13 B
11 Jun 2024 $5.03 B
10 Jun 2024 $5.11 B
07 Jun 2024 $5.11 B
06 Jun 2024 $5.14 B
05 Jun 2024 $5.22 B
04 Jun 2024 $5.14 B
03 Jun 2024 $5.26 B
31 May 2024 $5.3 B
30 May 2024 $5.23 B
29 May 2024 $5.18 B
28 May 2024 $5.32 B
24 May 2024 $5.4 B
23 May 2024 $5.31 B
22 May 2024 $5.36 B
21 May 2024 $5.42 B
20 May 2024 $5.44 B
17 May 2024 $5.48 B
16 May 2024 $5.49 B
15 May 2024 $5.58 B
14 May 2024 $5.49 B
13 May 2024 $5.43 B
10 May 2024 $5.46 B
09 May 2024 $5.53 B
08 May 2024 $5.44 B
07 May 2024 $5.31 B
06 May 2024 $5.72 B
03 May 2024 $5.71 B
02 May 2024 $5.64 B
01 May 2024 $5.58 B
30 Apr 2024 $5.58 B
29 Apr 2024 $5.78 B
26 Apr 2024 $5.74 B
25 Apr 2024 $5.72 B
24 Apr 2024 $5.71 B
23 Apr 2024 $5.66 B
22 Apr 2024 $5.5 B
19 Apr 2024 $5.44 B
18 Apr 2024 $5.41 B
17 Apr 2024 $5.4 B
16 Apr 2024 $5.38 B
15 Apr 2024 $5.35 B
12 Apr 2024 $5.39 B
11 Apr 2024 $5.46 B
10 Apr 2024 $5.42 B
09 Apr 2024 $5.5 B
08 Apr 2024 $5.6 B
05 Apr 2024 $5.61 B
04 Apr 2024 $5.57 B
03 Apr 2024 $5.6 B
02 Apr 2024 $5.57 B
01 Apr 2024 $5.68 B
28 Mar 2024 $5.71 B
27 Mar 2024 $5.64 B
26 Mar 2024 $5.59 B
25 Mar 2024 $5.45 B
22 Mar 2024 $5.36 B
21 Mar 2024 $5.22 B
20 Mar 2024 $5.18 B
19 Mar 2024 $5.15 B
18 Mar 2024 $5.17 B
15 Mar 2024 $5.23 B
14 Mar 2024 $5.15 B
13 Mar 2024 $5.17 B
12 Mar 2024 $5.06 B
11 Mar 2024 $4.92 B
08 Mar 2024 $4.86 B
07 Mar 2024 $4.87 B
06 Mar 2024 $4.82 B
05 Mar 2024 $4.74 B
04 Mar 2024 $4.65 B
01 Mar 2024 $4.43 B
29 Feb 2024 $4.45 B
28 Feb 2024 $4.42 B
27 Feb 2024 $4.42 B
26 Feb 2024 $4.41 B
23 Feb 2024 $4.44 B
22 Feb 2024 $4.42 B
21 Feb 2024 $4.43 B
20 Feb 2024 $4.5 B
16 Feb 2024 $4.56 B
15 Feb 2024 $4.79 B
14 Feb 2024 $4.7 B
13 Feb 2024 $4.59 B
12 Feb 2024 $4.72 B
09 Feb 2024 $4.67 B
08 Feb 2024 $4.65 B
07 Feb 2024 $4.73 B
06 Feb 2024 $4.72 B
05 Feb 2024 $4.7 B
02 Feb 2024 $4.77 B
01 Feb 2024 $4.76 B
31 Jan 2024 $4.64 B
30 Jan 2024 $4.79 B
29 Jan 2024 $4.79 B
26 Jan 2024 $4.74 B
25 Jan 2024 $4.71 B
24 Jan 2024 $4.57 B
23 Jan 2024 $4.6 B
22 Jan 2024 $4.56 B
19 Jan 2024 $4.49 B
18 Jan 2024 $4.42 B
17 Jan 2024 $4.43 B
16 Jan 2024 $4.41 B
12 Jan 2024 $4.43 B
11 Jan 2024 $4.51 B
10 Jan 2024 $4.5 B
09 Jan 2024 $4.44 B
08 Jan 2024 $4.5 B
05 Jan 2024 $4.47 B
04 Jan 2024 $4.43 B
03 Jan 2024 $4.38 B
02 Jan 2024 $4.57 B
29 Dec 2023 $4.66 B
28 Dec 2023 $4.67 B
27 Dec 2023 $4.66 B
26 Dec 2023 $4.66 B
22 Dec 2023 $4.67 B
21 Dec 2023 $4.59 B
20 Dec 2023 $4.5 B
19 Dec 2023 $4.57 B
18 Dec 2023 $4.5 B
15 Dec 2023 $4.53 B
14 Dec 2023 $4.61 B
13 Dec 2023 $4.45 B
12 Dec 2023 $4.35 B
11 Dec 2023 $4.41 B
08 Dec 2023 $4.42 B
07 Dec 2023 $4.37 B
06 Dec 2023 $4.32 B
05 Dec 2023 $4.31 B
04 Dec 2023 $4.37 B
01 Dec 2023 $4.41 B
30 Nov 2023 $4.31 B
29 Nov 2023 $4.24 B
28 Nov 2023 $4.23 B
27 Nov 2023 $4.24 B
24 Nov 2023 $4.25 B
22 Nov 2023 $4.25 B
21 Nov 2023 $4.26 B
20 Nov 2023 $4.28 B
17 Nov 2023 $4.31 B
16 Nov 2023 $4.19 B
15 Nov 2023 $4.26 B
14 Nov 2023 $4.18 B
13 Nov 2023 $4.08 B
10 Nov 2023 $4.15 B
09 Nov 2023 $4.05 B
08 Nov 2023 $4.08 B
07 Nov 2023 $4.04 B
06 Nov 2023 $4.13 B
03 Nov 2023 $4.09 B
02 Nov 2023 $3.92 B
01 Nov 2023 $3.86 B
31 Oct 2023 $3.84 B
30 Oct 2023 $3.79 B
27 Oct 2023 $3.75 B
26 Oct 2023 $3.76 B
25 Oct 2023 $3.76 B
24 Oct 2023 $3.82 B
23 Oct 2023 $3.82 B
20 Oct 2023 $3.81 B
19 Oct 2023 $3.84 B
18 Oct 2023 $3.89 B
17 Oct 2023 $4.08 B
16 Oct 2023 $4.03 B
13 Oct 2023 $3.97 B
12 Oct 2023 $4.05 B
11 Oct 2023 $4.14 B
10 Oct 2023 $4.06 B
09 Oct 2023 $4.06 B
06 Oct 2023 $4.19 B
05 Oct 2023 $4.19 B
04 Oct 2023 $4.15 B
03 Oct 2023 $4.1 B
02 Oct 2023 $4.24 B
29 Sep 2023 $4.38 B
28 Sep 2023 $4.38 B
27 Sep 2023 $4.39 B
26 Sep 2023 $4.36 B
25 Sep 2023 $4.42 B
22 Sep 2023 $4.37 B
21 Sep 2023 $4.45 B
20 Sep 2023 $4.47 B
19 Sep 2023 $4.45 B
18 Sep 2023 $4.47 B
15 Sep 2023 $4.42 B
14 Sep 2023 $4.37 B
13 Sep 2023 $4.34 B
12 Sep 2023 $4.32 B
11 Sep 2023 $4.39 B
08 Sep 2023 $4.5 B
07 Sep 2023 $4.47 B
06 Sep 2023 $4.55 B
05 Sep 2023 $4.48 B
01 Sep 2023 $4.58 B
31 Aug 2023 $4.53 B
30 Aug 2023 $4.5 B
29 Aug 2023 $4.56 B
28 Aug 2023 $4.53 B
25 Aug 2023 $4.44 B
24 Aug 2023 $4.44 B
23 Aug 2023 $4.49 B
22 Aug 2023 $4.47 B
21 Aug 2023 $4.46 B
18 Aug 2023 $4.48 B
17 Aug 2023 $4.44 B
16 Aug 2023 $4.5 B
15 Aug 2023 $4.54 B
14 Aug 2023 $4.61 B
11 Aug 2023 $4.61 B
10 Aug 2023 $4.58 B
09 Aug 2023 $4.58 B
08 Aug 2023 $4.68 B
07 Aug 2023 $4.68 B
04 Aug 2023 $4.6 B
03 Aug 2023 $4.56 B
02 Aug 2023 $4.64 B
01 Aug 2023 $4.69 B
31 Jul 2023 $4.7 B
28 Jul 2023 $4.63 B
27 Jul 2023 $4.52 B
26 Jul 2023 $4.61 B
25 Jul 2023 $4.63 B
24 Jul 2023 $4.76 B
21 Jul 2023 $4.82 B
20 Jul 2023 $5 B
19 Jul 2023 $4.93 B
18 Jul 2023 $4.92 B
17 Jul 2023 $4.78 B
14 Jul 2023 $4.71 B
13 Jul 2023 $4.84 B
12 Jul 2023 $4.81 B
11 Jul 2023 $4.73 B
10 Jul 2023 $4.66 B
07 Jul 2023 $4.59 B
06 Jul 2023 $4.54 B
05 Jul 2023 $4.62 B
03 Jul 2023 $4.66 B
30 Jun 2023 $4.65 B
29 Jun 2023 $4.58 B
28 Jun 2023 $4.61 B
27 Jun 2023 $4.6 B
26 Jun 2023 $4.53 B
23 Jun 2023 $4.46 B
22 Jun 2023 $4.55 B
21 Jun 2023 $4.55 B
20 Jun 2023 $4.55 B
16 Jun 2023 $4.61 B
15 Jun 2023 $4.7 B
14 Jun 2023 $4.63 B
13 Jun 2023 $4.69 B
12 Jun 2023 $4.7 B
09 Jun 2023 $4.62 B
08 Jun 2023 $4.63 B
07 Jun 2023 $4.67 B
06 Jun 2023 $4.51 B
05 Jun 2023 $4.45 B
02 Jun 2023 $4.47 B
01 Jun 2023 $4.34 B
31 May 2023 $4.22 B
30 May 2023 $4.29 B
26 May 2023 $4.32 B
25 May 2023 $4.32 B
24 May 2023 $4.24 B
23 May 2023 $4.35 B
22 May 2023 $4.32 B
19 May 2023 $4.31 B
18 May 2023 $4.34 B
17 May 2023 $4.32 B
16 May 2023 $4.21 B
15 May 2023 $4.28 B
12 May 2023 $4.23 B
11 May 2023 $4.24 B
10 May 2023 $4.22 B
09 May 2023 $4.23 B
08 May 2023 $4.17 B
05 May 2023 $4.2 B
04 May 2023 $4.05 B
03 May 2023 $4.21 B
02 May 2023 $4.31 B
01 May 2023 $4.46 B
28 Apr 2023 $4.47 B
27 Apr 2023 $4.41 B
26 Apr 2023 $4.28 B
25 Apr 2023 $4.26 B
24 Apr 2023 $4.33 B
21 Apr 2023 $4.37 B
20 Apr 2023 $4.34 B
19 Apr 2023 $4.42 B
18 Apr 2023 $4.44 B
17 Apr 2023 $4.42 B
14 Apr 2023 $4.39 B
13 Apr 2023 $4.42 B
12 Apr 2023 $4.41 B
11 Apr 2023 $4.33 B
10 Apr 2023 $4.36 B
06 Apr 2023 $4.32 B
05 Apr 2023 $4.25 B
04 Apr 2023 $4.27 B
03 Apr 2023 $4.32 B
31 Mar 2023 $4.37 B
30 Mar 2023 $4.28 B
29 Mar 2023 $4.19 B
28 Mar 2023 $4.15 B
27 Mar 2023 $4.14 B
24 Mar 2023 $4.06 B
23 Mar 2023 $4.06 B
22 Mar 2023 $4.12 B
21 Mar 2023 $4.22 B
20 Mar 2023 $4.13 B
17 Mar 2023 $4.05 B
16 Mar 2023 $4.23 B
15 Mar 2023 $4.2 B
14 Mar 2023 $4.34 B
13 Mar 2023 $4.25 B
10 Mar 2023 $4.35 B
09 Mar 2023 $4.41 B
08 Mar 2023 $4.6 B
07 Mar 2023 $4.67 B
06 Mar 2023 $4.7 B
03 Mar 2023 $4.83 B
02 Mar 2023 $4.81 B
01 Mar 2023 $4.81 B
28 Feb 2023 $4.8 B
27 Feb 2023 $4.75 B
24 Feb 2023 $4.75 B
23 Feb 2023 $4.79 B
22 Feb 2023 $4.74 B
21 Feb 2023 $4.66 B
17 Feb 2023 $4.76 B
16 Feb 2023 $4.93 B
15 Feb 2023 $4.97 B
14 Feb 2023 $4.92 B
13 Feb 2023 $4.87 B
10 Feb 2023 $4.81 B
09 Feb 2023 $4.81 B
08 Feb 2023 $4.88 B
07 Feb 2023 $4.96 B
06 Feb 2023 $4.89 B
03 Feb 2023 $4.96 B
02 Feb 2023 $5.04 B
01 Feb 2023 $5.04 B
31 Jan 2023 $4.99 B
30 Jan 2023 $4.9 B
27 Jan 2023 $4.95 B
26 Jan 2023 $4.95 B
25 Jan 2023 $4.9 B
24 Jan 2023 $4.89 B
23 Jan 2023 $4.92 B
20 Jan 2023 $4.88 B
19 Jan 2023 $4.77 B
18 Jan 2023 $4.78 B
17 Jan 2023 $4.8 B
13 Jan 2023 $4.83 B
12 Jan 2023 $4.81 B
11 Jan 2023 $4.7 B
10 Jan 2023 $4.78 B
09 Jan 2023 $4.72 B
06 Jan 2023 $4.57 B
05 Jan 2023 $4.52 B
04 Jan 2023 $4.53 B
03 Jan 2023 $4.33 B
30 Dec 2022 $4.26 B
29 Dec 2022 $4.25 B
28 Dec 2022 $4.14 B
27 Dec 2022 $4.23 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$318.35 M US
$221.15 M US
$1.15 B US
$5.49 B US
$2.77 B US
$1.75 B US
$6.58 B US
$2.07 B BM
$4.38 B BM