Aisin Corporation
7259.T
$0.06
Change (1 day)
$14.12
Year High
$9.36
Year Low
Categories
Aisin Corporation manufactures and sells automotive parts, and energy- and lifestyle-related products. It provides powertrain products comprising 1-motor hybrid transmission and eaxle products; chassis and vehicle safety systems, such as automated parking systems and electronically controlled brake systems; power sliding door systems and sunroof products; connected and sharing solutions; and repair and maintenance products. The company also offers energy solutions comprising ENE·FARM, a system that generates electricity by extracting hydrogen from gas; gas heat pump air-conditioners; warm water shower-toilet seats; and peltier modules that are thermoelectric conversion devices, which function as heat pumps by sending direct current. In addition, it provides ILY-Ai, a multi-functional personal shopping mobility product for various user needs; fiber laser; and audio equipment. The company was incorporated in 1949 and is headquartered in Kariya, Japan.
Market capitalization of Aisin Corporation (7259.T)
Market cap: $8.4 B
As of Oct 2024 Aisin Corporation has a market cap of $8.4 B. This makes Aisin Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Aisin Corporation from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $8.78 B |
| 21 Oct 2024 | $8.67 B |
| 18 Oct 2024 | $8.62 B |
| 17 Oct 2024 | $8.57 B |
| 16 Oct 2024 | $8.5 B |
| 15 Oct 2024 | $8.47 B |
| 11 Oct 2024 | $8.47 B |
| 10 Oct 2024 | $8.59 B |
| 09 Oct 2024 | $8.56 B |
| 08 Oct 2024 | $8.59 B |
| 07 Oct 2024 | $2.95 B |
| 04 Oct 2024 | $2.91 B |
| 03 Oct 2024 | $2.92 B |
| 02 Oct 2024 | $2.89 B |
| 01 Oct 2024 | $2.9 B |
| 30 Sep 2024 | $2.85 B |
| 27 Sep 2024 | $3.02 B |
| 26 Sep 2024 | $3.02 B |
| 25 Sep 2024 | $2.97 B |
| 24 Sep 2024 | $2.95 B |
| 20 Sep 2024 | $8.78 B |
| 19 Sep 2024 | $8.71 B |
| 18 Sep 2024 | $8.56 B |
| 17 Sep 2024 | $8.43 B |
| 13 Sep 2024 | $8.57 B |
| 12 Sep 2024 | $8.67 B |
| 11 Sep 2024 | $8.51 B |
| 10 Sep 2024 | $8.78 B |
| 09 Sep 2024 | $8.88 B |
| 08 Sep 2024 | $8.88 B |
| 06 Sep 2024 | $8.82 B |
| 05 Sep 2024 | $8.76 B |
| 04 Sep 2024 | $8.81 B |
| 03 Sep 2024 | $9.11 B |
| 02 Sep 2024 | $9.02 B |
| 30 Aug 2024 | $9.19 B |
| 29 Aug 2024 | $9.12 B |
| 28 Aug 2024 | $9.03 B |
| 27 Aug 2024 | $8.96 B |
| 26 Aug 2024 | $8.86 B |
| 23 Aug 2024 | $9.04 B |
| 22 Aug 2024 | $9.05 B |
| 21 Aug 2024 | $9.03 B |
| 20 Aug 2024 | $9.13 B |
| 19 Aug 2024 | $9.02 B |
| 16 Aug 2024 | $9.24 B |
| 15 Aug 2024 | $9.01 B |
| 14 Aug 2024 | $8.83 B |
| 13 Aug 2024 | $8.61 B |
| 09 Aug 2024 | $8.53 B |
| 08 Aug 2024 | $8.5 B |
| 07 Aug 2024 | $8.63 B |
| 06 Aug 2024 | $8.46 B |
| 05 Aug 2024 | $7.57 B |
| 02 Aug 2024 | $8.83 B |
| 01 Aug 2024 | $9.17 B |
| 31 Jul 2024 | $9.31 B |
| 30 Jul 2024 | $9.17 B |
| 29 Jul 2024 | $9.22 B |
| 26 Jul 2024 | $9.06 B |
| 25 Jul 2024 | $9.06 B |
| 24 Jul 2024 | $9.15 B |
| 23 Jul 2024 | $9.39 B |
| 22 Jul 2024 | $9.29 B |
| 19 Jul 2024 | $9.47 B |
| 18 Jul 2024 | $9.48 B |
| 17 Jul 2024 | $9.75 B |
| 16 Jul 2024 | $9.67 B |
| 12 Jul 2024 | $9.68 B |
| 11 Jul 2024 | $9.94 B |
| 10 Jul 2024 | $9.81 B |
| 09 Jul 2024 | $9.78 B |
| 08 Jul 2024 | $9.49 B |
| 05 Jul 2024 | $9.72 B |
| 04 Jul 2024 | $9.94 B |
| 03 Jul 2024 | $9.68 B |
| 02 Jul 2024 | $9.55 B |
| 01 Jul 2024 | $9.54 B |
| 28 Jun 2024 | $9.48 B |
| 27 Jun 2024 | $9.48 B |
| 26 Jun 2024 | $9.49 B |
| 25 Jun 2024 | $9.53 B |
| 24 Jun 2024 | $9.38 B |
| 21 Jun 2024 | $9.4 B |
| 20 Jun 2024 | $9.49 B |
| 19 Jun 2024 | $9.77 B |
| 18 Jun 2024 | $9.77 B |
| 17 Jun 2024 | $9.75 B |
| 14 Jun 2024 | $10.03 B |
| 13 Jun 2024 | $10 B |
| 12 Jun 2024 | $10.32 B |
| 11 Jun 2024 | $10.32 B |
| 10 Jun 2024 | $10.47 B |
| 07 Jun 2024 | $10.22 B |
| 06 Jun 2024 | $10.23 B |
| 05 Jun 2024 | $10.07 B |
| 04 Jun 2024 | $10.32 B |
| 03 Jun 2024 | $10.39 B |
| 31 May 2024 | $10.55 B |
| 30 May 2024 | $10.31 B |
| 29 May 2024 | $10.38 B |
| 28 May 2024 | $10.5 B |
| 27 May 2024 | $10.35 B |
| 24 May 2024 | $10.21 B |
| 23 May 2024 | $10.26 B |
| 22 May 2024 | $10.21 B |
| 21 May 2024 | $10.27 B |
| 20 May 2024 | $10.24 B |
| 17 May 2024 | $10.12 B |
| 16 May 2024 | $10.14 B |
| 15 May 2024 | $10.15 B |
| 14 May 2024 | $10.07 B |
| 13 May 2024 | $10.12 B |
| 10 May 2024 | $10.14 B |
| 09 May 2024 | $10.21 B |
| 08 May 2024 | $10.16 B |
| 07 May 2024 | $10.41 B |
| 02 May 2024 | $10.43 B |
| 01 May 2024 | $10.5 B |
| 30 Apr 2024 | $10.83 B |
| 26 Apr 2024 | $10.19 B |
| 25 Apr 2024 | $10.95 B |
| 24 Apr 2024 | $11.3 B |
| 23 Apr 2024 | $10.94 B |
| 22 Apr 2024 | $11.21 B |
| 19 Apr 2024 | $10.97 B |
| 18 Apr 2024 | $11.02 B |
| 17 Apr 2024 | $10.96 B |
| 16 Apr 2024 | $11.06 B |
| 15 Apr 2024 | $11.02 B |
| 12 Apr 2024 | $11.08 B |
| 11 Apr 2024 | $11.05 B |
| 10 Apr 2024 | $11.04 B |
| 09 Apr 2024 | $10.97 B |
| 08 Apr 2024 | $10.79 B |
| 05 Apr 2024 | $10.62 B |
| 04 Apr 2024 | $10.72 B |
| 03 Apr 2024 | $10.74 B |
| 02 Apr 2024 | $10.78 B |
| 01 Apr 2024 | $10.7 B |
| 29 Mar 2024 | $11.24 B |
| 28 Mar 2024 | $11.13 B |
| 27 Mar 2024 | $11.27 B |
| 26 Mar 2024 | $11.23 B |
| 25 Mar 2024 | $11.07 B |
| 22 Mar 2024 | $11.13 B |
| 21 Mar 2024 | $10.91 B |
| 19 Mar 2024 | $10.74 B |
| 18 Mar 2024 | $10.39 B |
| 15 Mar 2024 | $10.14 B |
| 14 Mar 2024 | $9.83 B |
| 13 Mar 2024 | $9.81 B |
| 12 Mar 2024 | $9.87 B |
| 11 Mar 2024 | $9.83 B |
| 08 Mar 2024 | $10.4 B |
| 07 Mar 2024 | $10.52 B |
| 06 Mar 2024 | $10.87 B |
| 05 Mar 2024 | $10.59 B |
| 04 Mar 2024 | $10.49 B |
| 01 Mar 2024 | $10.3 B |
| 29 Feb 2024 | $10.21 B |
| 28 Feb 2024 | $10.34 B |
| 27 Feb 2024 | $10.28 B |
| 26 Feb 2024 | $10.07 B |
| 22 Feb 2024 | $9.96 B |
| 21 Feb 2024 | $9.92 B |
| 20 Feb 2024 | $9.86 B |
| 19 Feb 2024 | $9.52 B |
| 16 Feb 2024 | $9.44 B |
| 15 Feb 2024 | $9.38 B |
| 14 Feb 2024 | $9.47 B |
| 13 Feb 2024 | $9.76 B |
| 09 Feb 2024 | $9.58 B |
| 08 Feb 2024 | $9.53 B |
| 07 Feb 2024 | $9.54 B |
| 06 Feb 2024 | $9.35 B |
| 05 Feb 2024 | $9.57 B |
| 02 Feb 2024 | $9.51 B |
| 01 Feb 2024 | $10.11 B |
| 31 Jan 2024 | $10.04 B |
| 30 Jan 2024 | $9.89 B |
| 29 Jan 2024 | $10 B |
| 26 Jan 2024 | $9.74 B |
| 25 Jan 2024 | $9.89 B |
| 24 Jan 2024 | $9.69 B |
| 23 Jan 2024 | $9.91 B |
| 22 Jan 2024 | $9.96 B |
| 19 Jan 2024 | $9.81 B |
| 18 Jan 2024 | $9.84 B |
| 17 Jan 2024 | $9.67 B |
| 16 Jan 2024 | $9.55 B |
| 15 Jan 2024 | $9.59 B |
| 12 Jan 2024 | $9.56 B |
| 11 Jan 2024 | $9.6 B |
| 10 Jan 2024 | $9.52 B |
| 09 Jan 2024 | $9.32 B |
| 05 Jan 2024 | $9.31 B |
| 04 Jan 2024 | $9.19 B |
| 29 Dec 2023 | $8.91 B |
| 28 Dec 2023 | $8.87 B |
| 27 Dec 2023 | $8.85 B |
| 26 Dec 2023 | $8.81 B |
| 25 Dec 2023 | $8.85 B |
| 22 Dec 2023 | $8.78 B |
| 21 Dec 2023 | $8.7 B |
| 20 Dec 2023 | $9.06 B |
| 19 Dec 2023 | $8.91 B |
| 18 Dec 2023 | $8.93 B |
| 15 Dec 2023 | $8.95 B |
| 14 Dec 2023 | $8.56 B |
| 13 Dec 2023 | $9.02 B |
| 12 Dec 2023 | $9.13 B |
| 11 Dec 2023 | $9.29 B |
| 08 Dec 2023 | $9.24 B |
| 07 Dec 2023 | $9.62 B |
| 06 Dec 2023 | $9.8 B |
| 05 Dec 2023 | $9.7 B |
| 04 Dec 2023 | $9.7 B |
| 01 Dec 2023 | $9.97 B |
| 30 Nov 2023 | $9.85 B |
| 29 Nov 2023 | $9.87 B |
| 28 Nov 2023 | $9.83 B |
| 27 Nov 2023 | $9.91 B |
| 24 Nov 2023 | $9.99 B |
| 22 Nov 2023 | $9.89 B |
| 21 Nov 2023 | $9.67 B |
| 20 Nov 2023 | $10.02 B |
| 17 Nov 2023 | $10.28 B |
| 16 Nov 2023 | $10.09 B |
| 15 Nov 2023 | $10.11 B |
| 14 Nov 2023 | $10.14 B |
| 13 Nov 2023 | $9.92 B |
| 10 Nov 2023 | $9.77 B |
| 09 Nov 2023 | $9.57 B |
| 08 Nov 2023 | $9.47 B |
| 07 Nov 2023 | $9.94 B |
| 06 Nov 2023 | $10.03 B |
| 02 Nov 2023 | $9.69 B |
| 01 Nov 2023 | $9.92 B |
| 31 Oct 2023 | $9.4 B |
| 30 Oct 2023 | $9.62 B |
| 27 Oct 2023 | $9.89 B |
| 26 Oct 2023 | $9.66 B |
| 25 Oct 2023 | $9.75 B |
| 24 Oct 2023 | $9.61 B |
| 23 Oct 2023 | $9.69 B |
| 20 Oct 2023 | $9.73 B |
| 19 Oct 2023 | $9.82 B |
| 18 Oct 2023 | $9.86 B |
| 17 Oct 2023 | $9.74 B |
| 16 Oct 2023 | $9.77 B |
| 13 Oct 2023 | $9.95 B |
| 12 Oct 2023 | $10.12 B |
| 11 Oct 2023 | $10 B |
| 10 Oct 2023 | $9.92 B |
| 06 Oct 2023 | $9.57 B |
| 05 Oct 2023 | $9.62 B |
| 04 Oct 2023 | $9.42 B |
| 03 Oct 2023 | $9.94 B |
| 02 Oct 2023 | $10.23 B |
| 29 Sep 2023 | $10.21 B |
| 28 Sep 2023 | $10.45 B |
| 27 Sep 2023 | $10.61 B |
| 26 Sep 2023 | $10.44 B |
| 25 Sep 2023 | $10.4 B |
| 22 Sep 2023 | $10.4 B |
| 21 Sep 2023 | $10.37 B |
| 20 Sep 2023 | $10.4 B |
| 19 Sep 2023 | $10.68 B |
| 15 Sep 2023 | $10.35 B |
| 14 Sep 2023 | $9.85 B |
| 13 Sep 2023 | $9.11 B |
| 12 Sep 2023 | $9.05 B |
| 11 Sep 2023 | $8.86 B |
| 08 Sep 2023 | $8.91 B |
| 07 Sep 2023 | $9.02 B |
| 06 Sep 2023 | $9.06 B |
| 05 Sep 2023 | $8.91 B |
| 04 Sep 2023 | $8.92 B |
| 01 Sep 2023 | $8.78 B |
| 31 Aug 2023 | $8.8 B |
| 30 Aug 2023 | $8.56 B |
| 29 Aug 2023 | $8.47 B |
| 28 Aug 2023 | $8.49 B |
| 25 Aug 2023 | $8.35 B |
| 24 Aug 2023 | $8.35 B |
| 23 Aug 2023 | $8.43 B |
| 22 Aug 2023 | $8.39 B |
| 21 Aug 2023 | $8.28 B |
| 18 Aug 2023 | $8.19 B |
| 17 Aug 2023 | $8.25 B |
| 16 Aug 2023 | $8.24 B |
| 15 Aug 2023 | $8.37 B |
| 14 Aug 2023 | $8.36 B |
| 10 Aug 2023 | $8.3 B |
| 09 Aug 2023 | $8.14 B |
| 08 Aug 2023 | $8.27 B |
| 07 Aug 2023 | $8.26 B |
| 04 Aug 2023 | $8.19 B |
| 03 Aug 2023 | $8.21 B |
| 02 Aug 2023 | $8.52 B |
| 01 Aug 2023 | $8.45 B |
| 31 Jul 2023 | $8.34 B |
| 28 Jul 2023 | $7.81 B |
| 27 Jul 2023 | $8.46 B |
| 26 Jul 2023 | $8.41 B |
| 25 Jul 2023 | $8.51 B |
| 24 Jul 2023 | $8.39 B |
| 21 Jul 2023 | $8.3 B |
| 20 Jul 2023 | $8.28 B |
| 19 Jul 2023 | $8.23 B |
| 18 Jul 2023 | $8.09 B |
| 14 Jul 2023 | $7.98 B |
| 13 Jul 2023 | $7.99 B |
| 12 Jul 2023 | $7.99 B |
| 11 Jul 2023 | $8.08 B |
| 10 Jul 2023 | $8.18 B |
| 07 Jul 2023 | $8.22 B |
| 06 Jul 2023 | $8.33 B |
| 05 Jul 2023 | $8.25 B |
| 04 Jul 2023 | $8.13 B |
| 03 Jul 2023 | $8.16 B |
| 30 Jun 2023 | $8 B |
| 29 Jun 2023 | $7.98 B |
| 28 Jun 2023 | $7.91 B |
| 27 Jun 2023 | $7.76 B |
| 26 Jun 2023 | $7.71 B |
| 23 Jun 2023 | $7.78 B |
| 22 Jun 2023 | $7.86 B |
| 21 Jun 2023 | $7.77 B |
| 20 Jun 2023 | $7.73 B |
| 19 Jun 2023 | $7.7 B |
| 16 Jun 2023 | $7.92 B |
| 15 Jun 2023 | $7.96 B |
| 14 Jun 2023 | $7.96 B |
| 13 Jun 2023 | $7.86 B |
| 12 Jun 2023 | $7.66 B |
| 09 Jun 2023 | $7.54 B |
| 08 Jun 2023 | $7.45 B |
| 07 Jun 2023 | $7.5 B |
| 06 Jun 2023 | $7.55 B |
| 05 Jun 2023 | $7.53 B |
| 02 Jun 2023 | $7.31 B |
| 01 Jun 2023 | $7.14 B |
| 31 May 2023 | $7.25 B |
| 30 May 2023 | $7.24 B |
| 29 May 2023 | $7.25 B |
| 26 May 2023 | $7.22 B |
| 25 May 2023 | $7.23 B |
| 24 May 2023 | $7.15 B |
| 23 May 2023 | $7.22 B |
| 22 May 2023 | $7.23 B |
| 19 May 2023 | $7.14 B |
| 18 May 2023 | $7.17 B |
| 17 May 2023 | $7.07 B |
| 16 May 2023 | $7.1 B |
| 15 May 2023 | $7.11 B |
| 12 May 2023 | $7.06 B |
| 11 May 2023 | $7.07 B |
| 10 May 2023 | $7.16 B |
| 09 May 2023 | $7.17 B |
| 08 May 2023 | $7.1 B |
| 02 May 2023 | $7.18 B |
| 01 May 2023 | $7.26 B |
| 28 Apr 2023 | $7.18 B |
| 27 Apr 2023 | $6.79 B |
| 26 Apr 2023 | $6.65 B |
| 25 Apr 2023 | $6.61 B |
| 24 Apr 2023 | $6.6 B |
| 21 Apr 2023 | $6.54 B |
| 20 Apr 2023 | $6.6 B |
| 19 Apr 2023 | $6.61 B |
| 18 Apr 2023 | $6.61 B |
| 17 Apr 2023 | $6.61 B |
| 14 Apr 2023 | $6.57 B |
| 13 Apr 2023 | $6.64 B |
| 12 Apr 2023 | $6.74 B |
| 11 Apr 2023 | $6.61 B |
| 10 Apr 2023 | $6.51 B |
| 07 Apr 2023 | $6.46 B |
| 06 Apr 2023 | $6.47 B |
| 05 Apr 2023 | $6.56 B |
| 04 Apr 2023 | $6.69 B |
| 03 Apr 2023 | $6.61 B |
| 31 Mar 2023 | $6.59 B |
| 30 Mar 2023 | $6.55 B |
| 29 Mar 2023 | $6.61 B |
| 28 Mar 2023 | $6.5 B |
| 27 Mar 2023 | $6.46 B |
| 24 Mar 2023 | $6.44 B |
| 23 Mar 2023 | $6.43 B |
| 22 Mar 2023 | $6.35 B |
| 20 Mar 2023 | $6.23 B |
| 17 Mar 2023 | $6.25 B |
| 16 Mar 2023 | $6.3 B |
| 15 Mar 2023 | $6.41 B |
| 14 Mar 2023 | $6.37 B |
| 13 Mar 2023 | $6.64 B |
| 10 Mar 2023 | $6.86 B |
| 09 Mar 2023 | $6.93 B |
| 08 Mar 2023 | $6.88 B |
| 07 Mar 2023 | $6.86 B |
| 06 Mar 2023 | $6.86 B |
| 03 Mar 2023 | $6.82 B |
| 02 Mar 2023 | $6.89 B |
| 01 Mar 2023 | $6.88 B |
| 28 Feb 2023 | $6.74 B |
| 27 Feb 2023 | $6.8 B |
| 24 Feb 2023 | $6.79 B |
| 22 Feb 2023 | $6.75 B |
| 21 Feb 2023 | $6.82 B |
| 20 Feb 2023 | $6.79 B |
| 17 Feb 2023 | $6.78 B |
| 16 Feb 2023 | $6.71 B |
| 15 Feb 2023 | $6.6 B |
| 14 Feb 2023 | $6.52 B |
| 13 Feb 2023 | $6.51 B |
| 10 Feb 2023 | $6.59 B |
| 09 Feb 2023 | $6.6 B |
| 08 Feb 2023 | $6.59 B |
| 07 Feb 2023 | $6.55 B |
| 06 Feb 2023 | $6.55 B |
| 03 Feb 2023 | $6.6 B |
| 02 Feb 2023 | $6.8 B |
| 01 Feb 2023 | $6.84 B |
| 31 Jan 2023 | $6.83 B |
| 30 Jan 2023 | $6.83 B |
| 27 Jan 2023 | $6.79 B |
| 26 Jan 2023 | $6.75 B |
| 25 Jan 2023 | $6.7 B |
| 24 Jan 2023 | $6.63 B |
| 23 Jan 2023 | $6.53 B |
| 20 Jan 2023 | $6.49 B |
| 19 Jan 2023 | $6.45 B |
| 18 Jan 2023 | $6.52 B |
| 17 Jan 2023 | $6.47 B |
| 16 Jan 2023 | $6.32 B |
| 13 Jan 2023 | $6.34 B |
| 12 Jan 2023 | $6.44 B |
| 11 Jan 2023 | $6.42 B |
| 10 Jan 2023 | $6.37 B |
| 06 Jan 2023 | $6.37 B |
| 05 Jan 2023 | $6.36 B |
| 04 Jan 2023 | $6.36 B |
| 30 Dec 2022 | $6.38 B |
| 29 Dec 2022 | $6.37 B |
| 28 Dec 2022 | $6.35 B |
| 27 Dec 2022 | $6.34 B |
| 26 Dec 2022 | $6.38 B |
| 23 Dec 2022 | $6.33 B |
| 22 Dec 2022 | $6.33 B |
| 21 Dec 2022 | $6.24 B |
| 20 Dec 2022 | $6.46 B |
| 19 Dec 2022 | $6.53 B |
| 16 Dec 2022 | $6.58 B |
| 15 Dec 2022 | $6.6 B |
| 14 Dec 2022 | $6.63 B |
| 13 Dec 2022 | $6.63 B |
| 12 Dec 2022 | $6.61 B |
| 09 Dec 2022 | $6.62 B |
| 08 Dec 2022 | $6.63 B |
| 07 Dec 2022 | $6.59 B |
| 06 Dec 2022 | $6.58 B |
| 05 Dec 2022 | $6.56 B |
| 02 Dec 2022 | $6.63 B |
| 01 Dec 2022 | $6.72 B |
| 30 Nov 2022 | $6.8 B |
| 29 Nov 2022 | $6.81 B |
| 28 Nov 2022 | $6.86 B |
| 25 Nov 2022 | $6.96 B |
| 24 Nov 2022 | $6.97 B |
| 22 Nov 2022 | $6.96 B |
| 21 Nov 2022 | $6.9 B |
| 18 Nov 2022 | $6.88 B |
| 17 Nov 2022 | $6.82 B |
| 16 Nov 2022 | $6.85 B |
| 15 Nov 2022 | $6.92 B |
| 14 Nov 2022 | $6.86 B |
| 11 Nov 2022 | $6.88 B |
| 10 Nov 2022 | $6.81 B |
| 09 Nov 2022 | $6.97 B |
| 08 Nov 2022 | $6.97 B |
| 07 Nov 2022 | $6.92 B |
| 04 Nov 2022 | $6.96 B |
| 02 Nov 2022 | $7.1 B |
| 01 Nov 2022 | $6.96 B |
| 31 Oct 2022 | $6.89 B |
| 28 Oct 2022 | $6.96 B |
| 27 Oct 2022 | $7.03 B |
| 26 Oct 2022 | $7.09 B |
| 25 Oct 2022 | $7.1 B |
| 24 Oct 2022 | $6.95 B |
| 21 Oct 2022 | $6.94 B |
| 20 Oct 2022 | $6.97 B |
| 19 Oct 2022 | $7 B |
| 18 Oct 2022 | $6.98 B |
| 17 Oct 2022 | $6.94 B |
| 14 Oct 2022 | $6.97 B |
| 13 Oct 2022 | $6.94 B |
| 12 Oct 2022 | $6.91 B |