Akili, Inc., a digital medicine company, develops digital therapeutics for cognitive impairments. It provides EndeavorRx, a physician-prescribed video game-based treatment designed to directly target cognitive functioning. The company is based in Boston, Massachusetts.
As of Nov 2024 Akili, Inc. has a market cap of $34.1 M. This makes Akili, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
02 Jul 2024 | $33.92 M |
01 Jul 2024 | $33.92 M |
28 Jun 2024 | $34.14 M |
27 Jun 2024 | $34.16 M |
26 Jun 2024 | $34.24 M |
25 Jun 2024 | $34.14 M |
24 Jun 2024 | $34.08 M |
21 Jun 2024 | $33.61 M |
20 Jun 2024 | $33.44 M |
18 Jun 2024 | $33.41 M |
17 Jun 2024 | $33.32 M |
14 Jun 2024 | $33.18 M |
13 Jun 2024 | $33.18 M |
12 Jun 2024 | $33.06 M |
11 Jun 2024 | $33.48 M |
10 Jun 2024 | $33 M |
07 Jun 2024 | $33.19 M |
06 Jun 2024 | $32.62 M |
05 Jun 2024 | $32.97 M |
04 Jun 2024 | $33.04 M |
03 Jun 2024 | $32.98 M |
31 May 2024 | $33.03 M |
30 May 2024 | $32.97 M |
29 May 2024 | $32.98 M |
28 May 2024 | $32.82 M |
24 May 2024 | $32.9 M |
23 May 2024 | $32.2 M |
22 May 2024 | $32.98 M |
21 May 2024 | $32.21 M |
20 May 2024 | $32.99 M |
17 May 2024 | $33.42 M |
16 May 2024 | $33.93 M |
15 May 2024 | $33.98 M |
14 May 2024 | $35 M |
13 May 2024 | $34.43 M |
10 May 2024 | $33.45 M |
09 May 2024 | $34.8 M |
08 May 2024 | $31.79 M |
07 May 2024 | $31.89 M |
06 May 2024 | $33.05 M |
03 May 2024 | $31.45 M |
02 May 2024 | $32.01 M |
01 May 2024 | $30.74 M |
30 Apr 2024 | $31.32 M |
29 Apr 2024 | $18.39 M |
26 Apr 2024 | $19.19 M |
25 Apr 2024 | $19.07 M |
24 Apr 2024 | $19.42 M |
23 Apr 2024 | $18.72 M |
22 Apr 2024 | $17.94 M |
19 Apr 2024 | $18.64 M |
18 Apr 2024 | $18.18 M |
17 Apr 2024 | $16.7 M |
16 Apr 2024 | $17.6 M |
15 Apr 2024 | $17.95 M |
12 Apr 2024 | $20.59 M |
11 Apr 2024 | $20.14 M |
10 Apr 2024 | $19.32 M |
09 Apr 2024 | $19.08 M |
08 Apr 2024 | $20.33 M |
05 Apr 2024 | $19.35 M |
04 Apr 2024 | $19.96 M |
03 Apr 2024 | $19.77 M |
02 Apr 2024 | $20.36 M |
01 Apr 2024 | $21.82 M |
28 Mar 2024 | $22.68 M |
27 Mar 2024 | $22.71 M |
26 Mar 2024 | $29.84 M |
25 Mar 2024 | $23.02 M |
22 Mar 2024 | $21.28 M |
21 Mar 2024 | $22.86 M |
20 Mar 2024 | $21.32 M |
19 Mar 2024 | $20.9 M |
18 Mar 2024 | $19.9 M |
15 Mar 2024 | $19.97 M |
14 Mar 2024 | $20.24 M |
13 Mar 2024 | $22.22 M |
12 Mar 2024 | $23.6 M |
11 Mar 2024 | $25.92 M |
08 Mar 2024 | $26.63 M |
07 Mar 2024 | $24.75 M |
06 Mar 2024 | $26.11 M |
05 Mar 2024 | $24.88 M |
04 Mar 2024 | $26.63 M |
01 Mar 2024 | $27.41 M |
29 Feb 2024 | $30.02 M |
28 Feb 2024 | $32.57 M |
27 Feb 2024 | $36.41 M |
26 Feb 2024 | $35.42 M |
23 Feb 2024 | $17.35 M |
22 Feb 2024 | $17.36 M |
21 Feb 2024 | $16.99 M |
20 Feb 2024 | $19.01 M |
16 Feb 2024 | $18.79 M |
15 Feb 2024 | $17.93 M |
14 Feb 2024 | $17.54 M |
13 Feb 2024 | $18.42 M |
12 Feb 2024 | $18.29 M |
09 Feb 2024 | $18.72 M |
08 Feb 2024 | $18.78 M |
07 Feb 2024 | $18.79 M |
06 Feb 2024 | $18.79 M |
05 Feb 2024 | $18.48 M |
02 Feb 2024 | $20.2 M |
01 Feb 2024 | $19.58 M |
31 Jan 2024 | $19.66 M |
30 Jan 2024 | $21.36 M |
29 Jan 2024 | $21.3 M |
26 Jan 2024 | $21.64 M |
25 Jan 2024 | $19.98 M |
24 Jan 2024 | $21.93 M |
23 Jan 2024 | $23.49 M |
22 Jan 2024 | $23.8 M |
19 Jan 2024 | $25.23 M |
18 Jan 2024 | $27.02 M |
17 Jan 2024 | $26.08 M |
16 Jan 2024 | $28.31 M |
12 Jan 2024 | $31.01 M |
11 Jan 2024 | $31.74 M |
10 Jan 2024 | $31.91 M |
09 Jan 2024 | $32.11 M |
08 Jan 2024 | $31.97 M |
05 Jan 2024 | $35.8 M |
04 Jan 2024 | $37.59 M |
03 Jan 2024 | $37.51 M |
02 Jan 2024 | $37.41 M |
29 Dec 2023 | $38.14 M |
28 Dec 2023 | $37.36 M |
27 Dec 2023 | $38.76 M |
26 Dec 2023 | $39.94 M |
22 Dec 2023 | $39.7 M |
21 Dec 2023 | $37.93 M |
20 Dec 2023 | $38.54 M |
19 Dec 2023 | $35.51 M |
18 Dec 2023 | $37.96 M |
15 Dec 2023 | $32.66 M |
14 Dec 2023 | $31.79 M |
13 Dec 2023 | $30.7 M |
12 Dec 2023 | $31.39 M |
11 Dec 2023 | $30.42 M |
08 Dec 2023 | $32.11 M |
07 Dec 2023 | $31.32 M |
06 Dec 2023 | $34.77 M |
05 Dec 2023 | $36.85 M |
04 Dec 2023 | $37.28 M |
01 Dec 2023 | $38.37 M |
30 Nov 2023 | $38.92 M |
29 Nov 2023 | $37.65 M |
28 Nov 2023 | $36.81 M |
27 Nov 2023 | $37.59 M |
24 Nov 2023 | $39.15 M |
22 Nov 2023 | $38.96 M |
21 Nov 2023 | $39.15 M |
20 Nov 2023 | $38.14 M |
17 Nov 2023 | $35.37 M |
16 Nov 2023 | $35.72 M |
15 Nov 2023 | $34.03 M |
14 Nov 2023 | $32.5 M |
13 Nov 2023 | $35.16 M |
10 Nov 2023 | $33.67 M |
09 Nov 2023 | $36.02 M |
08 Nov 2023 | $36.02 M |
07 Nov 2023 | $35.43 M |
06 Nov 2023 | $33.2 M |
03 Nov 2023 | $33.67 M |
02 Nov 2023 | $30.69 M |
01 Nov 2023 | $29.16 M |
31 Oct 2023 | $27.89 M |
30 Oct 2023 | $29.88 M |
27 Oct 2023 | $32.5 M |
26 Oct 2023 | $35.62 M |
25 Oct 2023 | $38.43 M |
24 Oct 2023 | $38.84 M |
23 Oct 2023 | $37.67 M |
20 Oct 2023 | $36.65 M |
19 Oct 2023 | $36.65 M |
18 Oct 2023 | $39.94 M |
17 Oct 2023 | $38.38 M |
16 Oct 2023 | $37.49 M |
13 Oct 2023 | $36.81 M |
12 Oct 2023 | $37.17 M |
11 Oct 2023 | $38.42 M |
10 Oct 2023 | $36.81 M |
09 Oct 2023 | $39.68 M |
06 Oct 2023 | $39.95 M |
05 Oct 2023 | $39.15 M |
04 Oct 2023 | $39.08 M |
03 Oct 2023 | $39.94 M |
02 Oct 2023 | $40.72 M |
29 Sep 2023 | $42.93 M |
28 Sep 2023 | $43.05 M |
27 Sep 2023 | $43.02 M |
26 Sep 2023 | $42.25 M |
25 Sep 2023 | $46.52 M |
22 Sep 2023 | $43.01 M |
21 Sep 2023 | $42.69 M |
20 Sep 2023 | $50.86 M |
19 Sep 2023 | $57.88 M |
18 Sep 2023 | $51.62 M |
15 Sep 2023 | $51.59 M |
14 Sep 2023 | $72.32 M |
13 Sep 2023 | $70.47 M |
12 Sep 2023 | $69.81 M |
11 Sep 2023 | $75.09 M |
08 Sep 2023 | $83.69 M |
07 Sep 2023 | $79.78 M |
06 Sep 2023 | $80.56 M |
05 Sep 2023 | $82.13 M |
01 Sep 2023 | $77.44 M |
31 Aug 2023 | $76.67 M |
30 Aug 2023 | $76.65 M |
29 Aug 2023 | $77.44 M |
28 Aug 2023 | $73.65 M |
25 Aug 2023 | $74.31 M |
24 Aug 2023 | $74.03 M |
23 Aug 2023 | $74.31 M |
22 Aug 2023 | $74.31 M |
21 Aug 2023 | $74.31 M |
18 Aug 2023 | $74.07 M |
17 Aug 2023 | $77.75 M |
16 Aug 2023 | $79 M |
15 Aug 2023 | $82.13 M |
14 Aug 2023 | $82.91 M |
11 Aug 2023 | $84.48 M |
10 Aug 2023 | $86.82 M |
09 Aug 2023 | $86.04 M |
08 Aug 2023 | $87.6 M |
07 Aug 2023 | $83.69 M |
04 Aug 2023 | $89.17 M |
03 Aug 2023 | $88.39 M |
02 Aug 2023 | $94.64 M |
01 Aug 2023 | $94.64 M |
31 Jul 2023 | $93.08 M |
28 Jul 2023 | $93.86 M |
27 Jul 2023 | $90.73 M |
26 Jul 2023 | $93.86 M |
25 Jul 2023 | $92.3 M |
24 Jul 2023 | $92.3 M |
21 Jul 2023 | $91.51 M |
20 Jul 2023 | $86.04 M |
19 Jul 2023 | $88.39 M |
18 Jul 2023 | $90.73 M |
17 Jul 2023 | $85.26 M |
14 Jul 2023 | $86.04 M |
13 Jul 2023 | $93.08 M |
12 Jul 2023 | $91.51 M |
11 Jul 2023 | $91.51 M |
10 Jul 2023 | $92.3 M |
07 Jul 2023 | $93.08 M |
06 Jul 2023 | $90.73 M |
05 Jul 2023 | $91.51 M |
03 Jul 2023 | $90.73 M |
30 Jun 2023 | $86.82 M |
29 Jun 2023 | $89.87 M |
28 Jun 2023 | $89.09 M |
27 Jun 2023 | $90.65 M |
26 Jun 2023 | $89.87 M |
23 Jun 2023 | $93 M |
22 Jun 2023 | $88.31 M |
21 Jun 2023 | $89.87 M |
20 Jun 2023 | $94.56 M |
16 Jun 2023 | $108.63 M |
15 Jun 2023 | $100.03 M |
14 Jun 2023 | $102.38 M |
13 Jun 2023 | $103.94 M |
12 Jun 2023 | $98.47 M |
09 Jun 2023 | $110.97 M |
08 Jun 2023 | $89.87 M |
07 Jun 2023 | $93.78 M |
06 Jun 2023 | $96.91 M |
05 Jun 2023 | $94.56 M |
02 Jun 2023 | $91.44 M |
01 Jun 2023 | $92.22 M |
31 May 2023 | $91.44 M |
30 May 2023 | $87.53 M |
26 May 2023 | $96.91 M |
25 May 2023 | $97.69 M |
24 May 2023 | $100.81 M |
23 May 2023 | $102.38 M |
22 May 2023 | $101.6 M |
19 May 2023 | $101.6 M |
18 May 2023 | $113.32 M |
17 May 2023 | $109.41 M |
16 May 2023 | $110.97 M |
15 May 2023 | $112.54 M |
12 May 2023 | $110.19 M |
11 May 2023 | $98.47 M |
10 May 2023 | $97.69 M |
09 May 2023 | $97.69 M |
08 May 2023 | $105.5 M |
05 May 2023 | $114.88 M |
04 May 2023 | $116.44 M |
03 May 2023 | $125.04 M |
02 May 2023 | $85.18 M |
01 May 2023 | $86.75 M |
28 Apr 2023 | $82.84 M |
27 Apr 2023 | $80.49 M |
26 Apr 2023 | $82.06 M |
25 Apr 2023 | $82.06 M |
24 Apr 2023 | $89.87 M |
21 Apr 2023 | $95.34 M |
20 Apr 2023 | $97.69 M |
19 Apr 2023 | $102.38 M |
18 Apr 2023 | $110.97 M |
17 Apr 2023 | $109.41 M |
14 Apr 2023 | $109.41 M |
13 Apr 2023 | $109.41 M |
12 Apr 2023 | $112.54 M |
11 Apr 2023 | $115.27 M |
10 Apr 2023 | $113.32 M |
06 Apr 2023 | $106.28 M |
05 Apr 2023 | $118.01 M |
04 Apr 2023 | $121.13 M |
03 Apr 2023 | $122.7 M |
31 Mar 2023 | $125.04 M |
30 Mar 2023 | $122.58 M |
29 Mar 2023 | $117.12 M |
28 Mar 2023 | $123.36 M |
27 Mar 2023 | $127.27 M |
24 Mar 2023 | $123.36 M |
23 Mar 2023 | $124.15 M |
22 Mar 2023 | $103.85 M |
21 Mar 2023 | $97.6 M |
20 Mar 2023 | $95.26 M |
17 Mar 2023 | $99.94 M |
16 Mar 2023 | $108.53 M |
15 Mar 2023 | $105.41 M |
14 Mar 2023 | $103.06 M |
13 Mar 2023 | $110.87 M |
10 Mar 2023 | $121.8 M |
09 Mar 2023 | $128.83 M |
08 Mar 2023 | $133.52 M |
07 Mar 2023 | $137.42 M |
06 Mar 2023 | $145.23 M |
03 Mar 2023 | $148.35 M |
02 Mar 2023 | $133.52 M |
01 Mar 2023 | $131.17 M |
28 Feb 2023 | $128.83 M |
27 Feb 2023 | $125.71 M |
24 Feb 2023 | $120.24 M |
23 Feb 2023 | $121.02 M |
22 Feb 2023 | $135.86 M |
21 Feb 2023 | $136.64 M |
17 Feb 2023 | $140.54 M |
16 Feb 2023 | $131.17 M |
15 Feb 2023 | $132.73 M |
14 Feb 2023 | $140.54 M |
13 Feb 2023 | $135.08 M |
10 Feb 2023 | $156.16 M |
09 Feb 2023 | $162.4 M |
08 Feb 2023 | $170.21 M |
07 Feb 2023 | $148.35 M |
06 Feb 2023 | $156.94 M |
03 Feb 2023 | $149.91 M |
02 Feb 2023 | $128.05 M |
01 Feb 2023 | $122.58 M |
31 Jan 2023 | $123.36 M |
30 Jan 2023 | $115.56 M |
27 Jan 2023 | $113.21 M |
26 Jan 2023 | $108.53 M |
25 Jan 2023 | $109.31 M |
24 Jan 2023 | $102.28 M |
23 Jan 2023 | $114.78 M |
20 Jan 2023 | $114 M |
19 Jan 2023 | $111.65 M |
18 Jan 2023 | $113.21 M |
17 Jan 2023 | $118.68 M |
13 Jan 2023 | $115.56 M |
12 Jan 2023 | $110.09 M |
11 Jan 2023 | $121.02 M |
10 Jan 2023 | $103.06 M |
09 Jan 2023 | $88.23 M |
06 Jan 2023 | $90.57 M |
05 Jan 2023 | $105.41 M |
04 Jan 2023 | $84.33 M |
03 Jan 2023 | $85.89 M |
30 Dec 2022 | $87.39 M |
29 Dec 2022 | $80.36 M |
28 Dec 2022 | $75.84 M |
27 Dec 2022 | $78.02 M |
23 Dec 2022 | $90.51 M |
22 Dec 2022 | $83.48 M |
21 Dec 2022 | $83.48 M |
20 Dec 2022 | $81.14 M |
19 Dec 2022 | $81.92 M |
16 Dec 2022 | $78.02 M |
15 Dec 2022 | $120.94 M |
14 Dec 2022 | $130.3 M |
13 Dec 2022 | $121.72 M |
12 Dec 2022 | $127.18 M |
09 Dec 2022 | $120.94 M |
08 Dec 2022 | $128.74 M |
07 Dec 2022 | $128.74 M |
06 Dec 2022 | $124.84 M |
05 Dec 2022 | $136.54 M |
02 Dec 2022 | $121.72 M |
01 Dec 2022 | $126.4 M |
30 Nov 2022 | $113.91 M |
29 Nov 2022 | $107.67 M |
28 Nov 2022 | $113.91 M |
25 Nov 2022 | $122.5 M |
23 Nov 2022 | $116.25 M |
22 Nov 2022 | $117.81 M |
21 Nov 2022 | $117.03 M |
18 Nov 2022 | $120.16 M |
17 Nov 2022 | $127.96 M |
16 Nov 2022 | $128.74 M |
15 Nov 2022 | $142.78 M |
14 Nov 2022 | $126.4 M |
11 Nov 2022 | $135.76 M |
10 Nov 2022 | $140.44 M |
09 Nov 2022 | $135.76 M |
08 Nov 2022 | $148.24 M |
07 Nov 2022 | $158.39 M |
04 Nov 2022 | $159.17 M |
03 Nov 2022 | $173.99 M |
02 Nov 2022 | $179.45 M |
01 Nov 2022 | $181.01 M |
31 Oct 2022 | $171.65 M |
28 Oct 2022 | $156.05 M |
27 Oct 2022 | $153.71 M |
26 Oct 2022 | $162.29 M |
25 Oct 2022 | $180.23 M |
24 Oct 2022 | $156.05 M |
21 Oct 2022 | $152.14 M |
20 Oct 2022 | $152.92 M |
19 Oct 2022 | $151.36 M |
18 Oct 2022 | $149.8 M |
17 Oct 2022 | $187.26 M |
14 Oct 2022 | $173.99 M |
13 Oct 2022 | $172.43 M |
12 Oct 2022 | $167.75 M |
11 Oct 2022 | $167.75 M |
10 Oct 2022 | $160.73 M |
07 Oct 2022 | $177.11 M |
06 Oct 2022 | $195.84 M |
05 Oct 2022 | $206.76 M |
04 Oct 2022 | $192.72 M |
03 Oct 2022 | $187.26 M |
30 Sep 2022 | $176.33 M |
29 Sep 2022 | $174.4 M |
28 Sep 2022 | $191.53 M |
27 Sep 2022 | $195.43 M |
26 Sep 2022 | $202.43 M |
23 Sep 2022 | $190.75 M |
22 Sep 2022 | $214.89 M |
21 Sep 2022 | $214.11 M |
20 Sep 2022 | $237.47 M |
19 Sep 2022 | $262.38 M |
16 Sep 2022 | $305.21 M |
15 Sep 2022 | $336.35 M |
14 Sep 2022 | $337.13 M |
13 Sep 2022 | $333.24 M |
12 Sep 2022 | $338.69 M |
09 Sep 2022 | $349.59 M |
08 Sep 2022 | $348.03 M |
07 Sep 2022 | $354.26 M |
06 Sep 2022 | $352.7 M |
02 Sep 2022 | $330.9 M |
01 Sep 2022 | $337.13 M |
31 Aug 2022 | $348.03 M |
30 Aug 2022 | $323.89 M |
29 Aug 2022 | $320 M |
26 Aug 2022 | $324.67 M |
25 Aug 2022 | $320.78 M |
24 Aug 2022 | $400.97 M |
23 Aug 2022 | $443.79 M |
22 Aug 2022 | $556.69 M |
19 Aug 2022 | $1.1 B |
18 Aug 2022 | $745.11 M |
17 Aug 2022 | $726.97 M |
16 Aug 2022 | $778.59 M |
15 Aug 2022 | $759.12 M |
12 Aug 2022 | $776.25 M |
11 Aug 2022 | $777.03 M |
10 Aug 2022 | $777.81 M |
09 Aug 2022 | $777.03 M |
08 Aug 2022 | $777.81 M |
05 Aug 2022 | $778.59 M |
04 Aug 2022 | $776.25 M |
03 Aug 2022 | $776.25 M |
02 Aug 2022 | $775.86 M |
01 Aug 2022 | $775.47 M |
29 Jul 2022 | $775.47 M |
28 Jul 2022 | $775.47 M |
27 Jul 2022 | $775.86 M |
26 Jul 2022 | $775.86 M |
25 Jul 2022 | $775.86 M |
22 Jul 2022 | $775.47 M |
21 Jul 2022 | $772.36 M |
20 Jul 2022 | $770.8 M |
19 Jul 2022 | $771.58 M |
18 Jul 2022 | $771.58 M |
15 Jul 2022 | $770.8 M |
14 Jul 2022 | $770.8 M |
13 Jul 2022 | $770.8 M |
12 Jul 2022 | $770.02 M |
11 Jul 2022 | $769.24 M |
08 Jul 2022 | $770.02 M |
07 Jul 2022 | $773.14 M |
Name | Market cap | Country |
---|---|---|
Augmedix, Inc.
MSFT
|
$115.91 M | US |
Computer Programs and Systems, Inc.
MSFT
|
$133.71 M | US |
National Research Corporation
MSFT
|
$448.86 M | US |
NextGen Healthcare, Inc.
MSFT
|
$1.61 B | US |
Streamline Health Solutions, Inc.
MSFT
|
$13.04 M | US |