Alcoa Corporation
AA

$11.75 B
Marketcap
$45.47
Share price
Country
$-0.98
Change (1 day)
$46.60
Year High
$23.80
Year Low
Categories

Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Iceland, Norway, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells it to customers who process it into industrial chemical products, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for the transportation, building and construction, packaging, wire, and other industrial markets. In addition, it owns hydro power plants that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.

marketcap

Market capitalization of Alcoa Corporation (AA)

Market cap: $11.75 B

As of Nov 2024 Alcoa Corporation has a market cap of $11.75 B. This makes Alcoa Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Alcoa Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $10.55 B
21 Nov 2024 $10.78 B
20 Nov 2024 $10.61 B
19 Nov 2024 $10.58 B
18 Nov 2024 $10.2 B
15 Nov 2024 $10.21 B
14 Nov 2024 $9.56 B
13 Nov 2024 $9.42 B
12 Nov 2024 $9.5 B
11 Nov 2024 $10.09 B
08 Nov 2024 $10.39 B
07 Nov 2024 $10.6 B
06 Nov 2024 $10.52 B
05 Nov 2024 $9.92 B
04 Nov 2024 $9.45 B
01 Nov 2024 $9.41 B
31 Oct 2024 $9.49 B
30 Oct 2024 $9.61 B
29 Oct 2024 $9.7 B
28 Oct 2024 $9.81 B
25 Oct 2024 $9.73 B
24 Oct 2024 $9.95 B
23 Oct 2024 $8.25 B
22 Oct 2024 $8.28 B
21 Oct 2024 $8.18 B
18 Oct 2024 $8.22 B
17 Oct 2024 $7.95 B
16 Oct 2024 $8.29 B
15 Oct 2024 $8.14 B
14 Oct 2024 $8.23 B
11 Oct 2024 $7.38 B
10 Oct 2024 $7.07 B
09 Oct 2024 $6.92 B
08 Oct 2024 $6.79 B
07 Oct 2024 $7.1 B
04 Oct 2024 $7.04 B
03 Oct 2024 $6.87 B
02 Oct 2024 $7.05 B
01 Oct 2024 $7.05 B
30 Sep 2024 $6.94 B
27 Sep 2024 $7.07 B
26 Sep 2024 $7.07 B
25 Sep 2024 $6.48 B
24 Sep 2024 $6.62 B
23 Sep 2024 $6.16 B
20 Sep 2024 $6.09 B
19 Sep 2024 $6.29 B
18 Sep 2024 $6.18 B
17 Sep 2024 $6.11 B
16 Sep 2024 $6.21 B
13 Sep 2024 $5.85 B
12 Sep 2024 $5.64 B
11 Sep 2024 $5.37 B
10 Sep 2024 $5.07 B
09 Sep 2024 $5.21 B
06 Sep 2024 $5.14 B
05 Sep 2024 $5.45 B
04 Sep 2024 $5.49 B
03 Sep 2024 $5.44 B
30 Aug 2024 $5.78 B
29 Aug 2024 $5.84 B
28 Aug 2024 $5.78 B
27 Aug 2024 $6.17 B
26 Aug 2024 $6.22 B
23 Aug 2024 $6.11 B
22 Aug 2024 $5.85 B
21 Aug 2024 $5.99 B
20 Aug 2024 $6.08 B
19 Aug 2024 $6.12 B
16 Aug 2024 $5.78 B
15 Aug 2024 $5.78 B
14 Aug 2024 $5.6 B
13 Aug 2024 $5.69 B
12 Aug 2024 $5.61 B
09 Aug 2024 $5.5 B
08 Aug 2024 $5.51 B
07 Aug 2024 $5.26 B
06 Aug 2024 $5.29 B
05 Aug 2024 $5.12 B
02 Aug 2024 $5.3 B
01 Aug 2024 $5.66 B
31 Jul 2024 $5.95 B
30 Jul 2024 $5.72 B
29 Jul 2024 $5.94 B
26 Jul 2024 $6.02 B
25 Jul 2024 $5.92 B
24 Jul 2024 $5.91 B
23 Jul 2024 $6.1 B
22 Jul 2024 $6.22 B
19 Jul 2024 $6.29 B
18 Jul 2024 $6.42 B
17 Jul 2024 $6.63 B
16 Jul 2024 $6.96 B
15 Jul 2024 $7.07 B
12 Jul 2024 $7.01 B
11 Jul 2024 $7.05 B
10 Jul 2024 $6.92 B
09 Jul 2024 $7.26 B
08 Jul 2024 $7.5 B
05 Jul 2024 $7.64 B
03 Jul 2024 $7.63 B
02 Jul 2024 $7.35 B
01 Jul 2024 $7.15 B
28 Jun 2024 $7.16 B
27 Jun 2024 $6.99 B
26 Jun 2024 $7.1 B
25 Jun 2024 $7.19 B
24 Jun 2024 $7.3 B
21 Jun 2024 $7.27 B
20 Jun 2024 $7.02 B
18 Jun 2024 $6.75 B
17 Jun 2024 $6.73 B
14 Jun 2024 $6.82 B
13 Jun 2024 $6.94 B
12 Jun 2024 $7.15 B
11 Jun 2024 $7.24 B
10 Jun 2024 $7.41 B
07 Jun 2024 $7.36 B
06 Jun 2024 $7.68 B
05 Jun 2024 $7.67 B
04 Jun 2024 $7.56 B
03 Jun 2024 $7.92 B
31 May 2024 $7.97 B
30 May 2024 $8.02 B
29 May 2024 $7.91 B
28 May 2024 $7.78 B
24 May 2024 $7.5 B
23 May 2024 $7.39 B
22 May 2024 $7.59 B
21 May 2024 $7.94 B
20 May 2024 $7.66 B
17 May 2024 $7.42 B
16 May 2024 $7.23 B
15 May 2024 $7.21 B
14 May 2024 $7.17 B
13 May 2024 $7.23 B
10 May 2024 $6.68 B
09 May 2024 $6.72 B
08 May 2024 $6.6 B
07 May 2024 $6.76 B
06 May 2024 $6.72 B
03 May 2024 $6.62 B
02 May 2024 $6.47 B
01 May 2024 $6.17 B
30 Apr 2024 $6.33 B
29 Apr 2024 $6.78 B
26 Apr 2024 $6.64 B
25 Apr 2024 $6.47 B
24 Apr 2024 $6.49 B
23 Apr 2024 $6.49 B
22 Apr 2024 $6.54 B
19 Apr 2024 $6.4 B
18 Apr 2024 $6.38 B
17 Apr 2024 $6.4 B
16 Apr 2024 $6.5 B
15 Apr 2024 $6.58 B
12 Apr 2024 $6.34 B
11 Apr 2024 $6.52 B
10 Apr 2024 $6.51 B
09 Apr 2024 $6.63 B
08 Apr 2024 $6.54 B
05 Apr 2024 $6.57 B
04 Apr 2024 $6.47 B
03 Apr 2024 $6.69 B
02 Apr 2024 $6.42 B
01 Apr 2024 $6.12 B
28 Mar 2024 $6.06 B
27 Mar 2024 $5.95 B
26 Mar 2024 $5.66 B
25 Mar 2024 $5.71 B
22 Mar 2024 $5.63 B
21 Mar 2024 $5.62 B
20 Mar 2024 $5.62 B
19 Mar 2024 $5.32 B
18 Mar 2024 $5.56 B
15 Mar 2024 $5.46 B
14 Mar 2024 $5.38 B
13 Mar 2024 $5.48 B
12 Mar 2024 $5.34 B
11 Mar 2024 $5.47 B
08 Mar 2024 $5.35 B
07 Mar 2024 $5.36 B
06 Mar 2024 $5.06 B
05 Mar 2024 $4.82 B
04 Mar 2024 $4.93 B
01 Mar 2024 $4.96 B
29 Feb 2024 $4.88 B
28 Feb 2024 $4.72 B
27 Feb 2024 $4.79 B
26 Feb 2024 $4.54 B
23 Feb 2024 $4.75 B
22 Feb 2024 $4.98 B
21 Feb 2024 $5.01 B
20 Feb 2024 $4.79 B
16 Feb 2024 $4.91 B
15 Feb 2024 $4.91 B
14 Feb 2024 $4.8 B
13 Feb 2024 $4.63 B
12 Feb 2024 $5 B
09 Feb 2024 $4.82 B
08 Feb 2024 $4.97 B
07 Feb 2024 $4.94 B
06 Feb 2024 $4.95 B
05 Feb 2024 $4.81 B
02 Feb 2024 $5.29 B
01 Feb 2024 $5.32 B
31 Jan 2024 $5.33 B
30 Jan 2024 $5.49 B
29 Jan 2024 $5.54 B
26 Jan 2024 $5.49 B
25 Jan 2024 $5.36 B
24 Jan 2024 $5.34 B
23 Jan 2024 $5.29 B
22 Jan 2024 $4.95 B
19 Jan 2024 $4.91 B
18 Jan 2024 $4.8 B
17 Jan 2024 $4.87 B
16 Jan 2024 $5 B
12 Jan 2024 $5.38 B
11 Jan 2024 $5.54 B
10 Jan 2024 $5.67 B
09 Jan 2024 $5.73 B
08 Jan 2024 $5.69 B
05 Jan 2024 $5.76 B
04 Jan 2024 $5.58 B
03 Jan 2024 $5.65 B
02 Jan 2024 $5.97 B
29 Dec 2023 $6.07 B
28 Dec 2023 $6.17 B
27 Dec 2023 $6.21 B
26 Dec 2023 $6.04 B
22 Dec 2023 $6.03 B
21 Dec 2023 $5.71 B
20 Dec 2023 $5.47 B
19 Dec 2023 $5.79 B
18 Dec 2023 $5.45 B
15 Dec 2023 $5.55 B
14 Dec 2023 $5.34 B
13 Dec 2023 $4.64 B
12 Dec 2023 $4.29 B
11 Dec 2023 $4.45 B
08 Dec 2023 $4.47 B
07 Dec 2023 $4.45 B
06 Dec 2023 $4.48 B
05 Dec 2023 $4.5 B
04 Dec 2023 $4.78 B
01 Dec 2023 $4.95 B
30 Nov 2023 $4.79 B
29 Nov 2023 $4.72 B
28 Nov 2023 $4.65 B
27 Nov 2023 $4.69 B
24 Nov 2023 $4.68 B
22 Nov 2023 $4.71 B
21 Nov 2023 $4.71 B
20 Nov 2023 $4.72 B
17 Nov 2023 $4.68 B
16 Nov 2023 $4.64 B
15 Nov 2023 $4.81 B
14 Nov 2023 $4.67 B
13 Nov 2023 $4.39 B
10 Nov 2023 $4.4 B
09 Nov 2023 $4.39 B
08 Nov 2023 $4.56 B
07 Nov 2023 $4.56 B
06 Nov 2023 $4.63 B
03 Nov 2023 $4.73 B
02 Nov 2023 $4.65 B
01 Nov 2023 $4.47 B
31 Oct 2023 $4.58 B
30 Oct 2023 $4.52 B
27 Oct 2023 $4.2 B
26 Oct 2023 $4.2 B
25 Oct 2023 $4.25 B
24 Oct 2023 $4.18 B
23 Oct 2023 $4.18 B
20 Oct 2023 $4.28 B
19 Oct 2023 $4.33 B
18 Oct 2023 $4.73 B
17 Oct 2023 $4.96 B
16 Oct 2023 $4.78 B
13 Oct 2023 $4.74 B
12 Oct 2023 $4.8 B
11 Oct 2023 $5 B
10 Oct 2023 $5.03 B
09 Oct 2023 $4.86 B
06 Oct 2023 $4.85 B
05 Oct 2023 $4.73 B
04 Oct 2023 $4.85 B
03 Oct 2023 $4.93 B
02 Oct 2023 $5.15 B
29 Sep 2023 $5.17 B
28 Sep 2023 $5.01 B
27 Sep 2023 $4.66 B
26 Sep 2023 $4.6 B
25 Sep 2023 $4.74 B
22 Sep 2023 $5.05 B
21 Sep 2023 $4.96 B
20 Sep 2023 $5.23 B
19 Sep 2023 $5.04 B
18 Sep 2023 $5.14 B
15 Sep 2023 $5.14 B
14 Sep 2023 $5.37 B
13 Sep 2023 $5.1 B
12 Sep 2023 $5.02 B
11 Sep 2023 $5.11 B
08 Sep 2023 $5 B
07 Sep 2023 $5.06 B
06 Sep 2023 $5.38 B
05 Sep 2023 $5.39 B
01 Sep 2023 $5.54 B
31 Aug 2023 $5.35 B
30 Aug 2023 $5.25 B
29 Aug 2023 $5.27 B
28 Aug 2023 $5.07 B
25 Aug 2023 $5.02 B
24 Aug 2023 $5.12 B
23 Aug 2023 $5.13 B
22 Aug 2023 $5.12 B
21 Aug 2023 $5.09 B
18 Aug 2023 $5.16 B
17 Aug 2023 $5.18 B
16 Aug 2023 $5.22 B
15 Aug 2023 $5.4 B
14 Aug 2023 $5.65 B
11 Aug 2023 $5.69 B
10 Aug 2023 $5.85 B
09 Aug 2023 $5.98 B
08 Aug 2023 $5.91 B
07 Aug 2023 $6.06 B
04 Aug 2023 $6.04 B
03 Aug 2023 $6.14 B
02 Aug 2023 $6.04 B
01 Aug 2023 $6.26 B
31 Jul 2023 $6.44 B
28 Jul 2023 $6.19 B
27 Jul 2023 $6.04 B
26 Jul 2023 $6.2 B
25 Jul 2023 $6.34 B
24 Jul 2023 $6.01 B
21 Jul 2023 $5.94 B
20 Jul 2023 $5.82 B
19 Jul 2023 $6.2 B
18 Jul 2023 $6.24 B
17 Jul 2023 $6.33 B
14 Jul 2023 $6.14 B
13 Jul 2023 $6.53 B
12 Jul 2023 $6.24 B
11 Jul 2023 $6.17 B
10 Jul 2023 $6.08 B
07 Jul 2023 $6.07 B
06 Jul 2023 $5.79 B
05 Jul 2023 $6 B
03 Jul 2023 $6.1 B
30 Jun 2023 $6.04 B
29 Jun 2023 $6.01 B
28 Jun 2023 $5.99 B
27 Jun 2023 $6.13 B
26 Jun 2023 $5.87 B
23 Jun 2023 $5.85 B
22 Jun 2023 $5.95 B
21 Jun 2023 $6.21 B
20 Jun 2023 $6.09 B
16 Jun 2023 $6.34 B
15 Jun 2023 $6.4 B
14 Jun 2023 $6.43 B
13 Jun 2023 $6.53 B
12 Jun 2023 $6.23 B
09 Jun 2023 $6.27 B
08 Jun 2023 $6.33 B
07 Jun 2023 $6.29 B
06 Jun 2023 $6.15 B
05 Jun 2023 $6.01 B
02 Jun 2023 $6.22 B
01 Jun 2023 $5.82 B
31 May 2023 $5.65 B
30 May 2023 $5.84 B
26 May 2023 $6 B
25 May 2023 $6.01 B
24 May 2023 $6.11 B
23 May 2023 $6.35 B
22 May 2023 $6.48 B
19 May 2023 $6.43 B
18 May 2023 $6.55 B
17 May 2023 $6.54 B
16 May 2023 $6.43 B
15 May 2023 $6.58 B
12 May 2023 $6.3 B
11 May 2023 $6.29 B
10 May 2023 $6.43 B
09 May 2023 $6.5 B
08 May 2023 $6.55 B
05 May 2023 $6.43 B
04 May 2023 $6.12 B
03 May 2023 $6.23 B
02 May 2023 $6.35 B
01 May 2023 $6.63 B
28 Apr 2023 $6.61 B
27 Apr 2023 $6.46 B
26 Apr 2023 $6.31 B
25 Apr 2023 $6.36 B
24 Apr 2023 $6.77 B
21 Apr 2023 $6.79 B
20 Apr 2023 $7.16 B
19 Apr 2023 $7.34 B
18 Apr 2023 $7.5 B
17 Apr 2023 $7.26 B
14 Apr 2023 $7.19 B
13 Apr 2023 $7.29 B
12 Apr 2023 $7.06 B
11 Apr 2023 $7.23 B
10 Apr 2023 $7.08 B
06 Apr 2023 $6.97 B
05 Apr 2023 $7.02 B
04 Apr 2023 $7.18 B
03 Apr 2023 $7.44 B
31 Mar 2023 $7.58 B
30 Mar 2023 $7.43 B
29 Mar 2023 $7.29 B
28 Mar 2023 $7.21 B
27 Mar 2023 $7.14 B
24 Mar 2023 $7.13 B
23 Mar 2023 $7.16 B
22 Mar 2023 $7.13 B
21 Mar 2023 $7.46 B
20 Mar 2023 $7.17 B
17 Mar 2023 $6.97 B
16 Mar 2023 $7.25 B
15 Mar 2023 $7.08 B
14 Mar 2023 $7.94 B
13 Mar 2023 $7.96 B
10 Mar 2023 $7.99 B
09 Mar 2023 $8.53 B
08 Mar 2023 $9.08 B
07 Mar 2023 $8.93 B
06 Mar 2023 $9.56 B
03 Mar 2023 $9.88 B
02 Mar 2023 $9.56 B
01 Mar 2023 $9.19 B
28 Feb 2023 $8.71 B
27 Feb 2023 $8.55 B
24 Feb 2023 $8.27 B
23 Feb 2023 $8.54 B
22 Feb 2023 $8.72 B
21 Feb 2023 $8.56 B
17 Feb 2023 $8.35 B
16 Feb 2023 $8.68 B
15 Feb 2023 $8.62 B
14 Feb 2023 $8.71 B
13 Feb 2023 $8.54 B
10 Feb 2023 $8.67 B
09 Feb 2023 $8.9 B
08 Feb 2023 $9.01 B
07 Feb 2023 $9.48 B
06 Feb 2023 $9.26 B
03 Feb 2023 $9.39 B
02 Feb 2023 $9.55 B
01 Feb 2023 $9.72 B
31 Jan 2023 $9.3 B
30 Jan 2023 $8.96 B
27 Jan 2023 $9.39 B
26 Jan 2023 $9.28 B
25 Jan 2023 $9.29 B
24 Jan 2023 $9.41 B
23 Jan 2023 $9.21 B
20 Jan 2023 $9.08 B
19 Jan 2023 $8.81 B
18 Jan 2023 $9.51 B
17 Jan 2023 $9.77 B
13 Jan 2023 $9.72 B
12 Jan 2023 $9.49 B
11 Jan 2023 $9.25 B
10 Jan 2023 $9.43 B
09 Jan 2023 $8.95 B
06 Jan 2023 $8.25 B
05 Jan 2023 $8.1 B
04 Jan 2023 $8.03 B
03 Jan 2023 $7.94 B
30 Dec 2022 $8.05 B
29 Dec 2022 $8.24 B
28 Dec 2022 $7.75 B
27 Dec 2022 $7.94 B
23 Dec 2022 $7.82 B
22 Dec 2022 $7.76 B
21 Dec 2022 $7.94 B
20 Dec 2022 $7.8 B
19 Dec 2022 $7.49 B
16 Dec 2022 $7.56 B
15 Dec 2022 $7.66 B
14 Dec 2022 $8.05 B
13 Dec 2022 $8.17 B
12 Dec 2022 $8.11 B
09 Dec 2022 $7.98 B
08 Dec 2022 $8.37 B
07 Dec 2022 $8.25 B
06 Dec 2022 $8.55 B
05 Dec 2022 $8.23 B
02 Dec 2022 $8.92 B
01 Dec 2022 $8.69 B
30 Nov 2022 $8.87 B
29 Nov 2022 $8.44 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.8 B FR
$1.31 B US