Kaiser Aluminum Corporation
KALU

$1.31 B
Marketcap
$81.18
Share price
Country
$0.47
Change (1 day)
$102.42
Year High
$57.52
Year Low
Categories

Kaiser Aluminum Corporation engages in manufacture and sale of semi-fabricated specialty aluminum mill products in the United States and internationally. The company offers rolled, extruded, and drawn aluminum products used for aerospace and defense, aluminum beverage and food packaging, automotive and general engineering products. The company's automotive extrusions include extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, including sawing and cutting to length. Its packaging products consist of bare and coated 3000- and 5000-series alloy aluminum coil used for beverage and food packaging industry; and Its general engineering products comprise alloy plate, sheet, rod, bar, tube, wire, and standard extrusion shapes used in various applications, including the production of military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, after-market motor sport parts, tooling plates, parts for machinery and equipment, bolts, screws, nails, and rivets. In addition, it offers rerolled, extruded, drawn, and cast billet aluminum products for industrial end uses. It sells its products directly to customers through sales personnel located in the United States, Canada, Western Europe, and China, as well as through independent sales agents in other regions of Asia, Latin America, and the Middle East. The company was founded in 1946 and is headquartered in Foothill Ranch, California.

marketcap

Market capitalization of Kaiser Aluminum Corporation (KALU)

Market cap: $1.31 B

As of Nov 2024 Kaiser Aluminum Corporation has a market cap of $1.31 B. This makes Kaiser Aluminum Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Kaiser Aluminum Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $1.33 B
21 Nov 2024 $1.31 B
20 Nov 2024 $1.29 B
19 Nov 2024 $1.29 B
18 Nov 2024 $1.29 B
15 Nov 2024 $1.3 B
14 Nov 2024 $1.31 B
13 Nov 2024 $1.32 B
12 Nov 2024 $1.34 B
11 Nov 2024 $1.36 B
08 Nov 2024 $1.36 B
07 Nov 2024 $1.34 B
06 Nov 2024 $1.39 B
05 Nov 2024 $1.26 B
04 Nov 2024 $1.24 B
01 Nov 2024 $1.22 B
31 Oct 2024 $1.19 B
30 Oct 2024 $1.23 B
29 Oct 2024 $1.23 B
28 Oct 2024 $1.22 B
25 Oct 2024 $1.1 B
24 Oct 2024 $1.08 B
23 Oct 2024 $1.09 B
22 Oct 2024 $1.15 B
21 Oct 2024 $1.14 B
18 Oct 2024 $1.18 B
17 Oct 2024 $1.19 B
16 Oct 2024 $1.16 B
15 Oct 2024 $1.15 B
14 Oct 2024 $1.16 B
11 Oct 2024 $1.15 B
10 Oct 2024 $1.16 B
09 Oct 2024 $1.16 B
08 Oct 2024 $1.13 B
07 Oct 2024 $1.16 B
04 Oct 2024 $1.15 B
03 Oct 2024 $1.13 B
02 Oct 2024 $1.16 B
01 Oct 2024 $1.17 B
30 Sep 2024 $1.17 B
27 Sep 2024 $1.18 B
26 Sep 2024 $1.18 B
25 Sep 2024 $1.13 B
24 Sep 2024 $1.15 B
23 Sep 2024 $1.14 B
20 Sep 2024 $1.13 B
19 Sep 2024 $1.15 B
18 Sep 2024 $1.13 B
17 Sep 2024 $1.12 B
16 Sep 2024 $1.11 B
13 Sep 2024 $1.11 B
12 Sep 2024 $1.11 B
11 Sep 2024 $1.1 B
10 Sep 2024 $1.07 B
09 Sep 2024 $1.08 B
06 Sep 2024 $1.09 B
05 Sep 2024 $1.12 B
04 Sep 2024 $1.11 B
03 Sep 2024 $1.13 B
30 Aug 2024 $1.2 B
29 Aug 2024 $1.19 B
28 Aug 2024 $1.18 B
27 Aug 2024 $1.21 B
26 Aug 2024 $1.19 B
23 Aug 2024 $1.19 B
22 Aug 2024 $1.14 B
21 Aug 2024 $1.16 B
20 Aug 2024 $1.13 B
19 Aug 2024 $1.14 B
16 Aug 2024 $1.12 B
15 Aug 2024 $1.13 B
14 Aug 2024 $1.09 B
13 Aug 2024 $1.11 B
12 Aug 2024 $1.09 B
09 Aug 2024 $1.09 B
08 Aug 2024 $1.09 B
07 Aug 2024 $1.07 B
06 Aug 2024 $1.09 B
05 Aug 2024 $1.11 B
02 Aug 2024 $1.13 B
01 Aug 2024 $1.2 B
31 Jul 2024 $1.26 B
30 Jul 2024 $1.26 B
29 Jul 2024 $1.23 B
26 Jul 2024 $1.25 B
25 Jul 2024 $1.25 B
24 Jul 2024 $1.49 B
23 Jul 2024 $1.56 B
22 Jul 2024 $1.53 B
19 Jul 2024 $1.49 B
18 Jul 2024 $1.54 B
17 Jul 2024 $1.57 B
16 Jul 2024 $1.59 B
15 Jul 2024 $1.53 B
12 Jul 2024 $1.5 B
11 Jul 2024 $1.46 B
10 Jul 2024 $1.45 B
09 Jul 2024 $1.43 B
08 Jul 2024 $1.45 B
05 Jul 2024 $1.4 B
03 Jul 2024 $1.46 B
02 Jul 2024 $1.41 B
01 Jul 2024 $1.4 B
28 Jun 2024 $1.41 B
27 Jun 2024 $1.38 B
26 Jun 2024 $1.4 B
25 Jun 2024 $1.4 B
24 Jun 2024 $1.43 B
21 Jun 2024 $1.42 B
20 Jun 2024 $1.41 B
18 Jun 2024 $1.42 B
17 Jun 2024 $1.41 B
14 Jun 2024 $1.43 B
13 Jun 2024 $1.47 B
12 Jun 2024 $1.48 B
11 Jun 2024 $1.46 B
10 Jun 2024 $1.48 B
07 Jun 2024 $1.46 B
06 Jun 2024 $1.5 B
05 Jun 2024 $1.46 B
04 Jun 2024 $1.48 B
03 Jun 2024 $1.54 B
31 May 2024 $1.57 B
30 May 2024 $1.59 B
29 May 2024 $1.57 B
28 May 2024 $1.57 B
24 May 2024 $1.53 B
23 May 2024 $1.53 B
22 May 2024 $1.53 B
21 May 2024 $1.61 B
20 May 2024 $1.6 B
17 May 2024 $1.62 B
16 May 2024 $1.58 B
15 May 2024 $1.62 B
14 May 2024 $1.61 B
13 May 2024 $1.61 B
10 May 2024 $1.58 B
09 May 2024 $1.56 B
08 May 2024 $1.54 B
07 May 2024 $1.57 B
06 May 2024 $1.57 B
03 May 2024 $1.54 B
02 May 2024 $1.51 B
01 May 2024 $1.47 B
30 Apr 2024 $1.45 B
29 Apr 2024 $1.52 B
26 Apr 2024 $1.52 B
25 Apr 2024 $1.42 B
24 Apr 2024 $1.4 B
23 Apr 2024 $1.44 B
22 Apr 2024 $1.44 B
19 Apr 2024 $1.43 B
18 Apr 2024 $1.45 B
17 Apr 2024 $1.44 B
16 Apr 2024 $1.45 B
15 Apr 2024 $1.42 B
12 Apr 2024 $1.43 B
11 Apr 2024 $1.46 B
10 Apr 2024 $1.45 B
09 Apr 2024 $1.5 B
08 Apr 2024 $1.5 B
05 Apr 2024 $1.49 B
04 Apr 2024 $1.46 B
03 Apr 2024 $1.48 B
02 Apr 2024 $1.46 B
01 Apr 2024 $1.42 B
28 Mar 2024 $1.43 B
27 Mar 2024 $1.41 B
26 Mar 2024 $1.36 B
25 Mar 2024 $1.35 B
22 Mar 2024 $1.3 B
21 Mar 2024 $1.32 B
20 Mar 2024 $1.32 B
19 Mar 2024 $1.27 B
18 Mar 2024 $1.25 B
15 Mar 2024 $1.25 B
14 Mar 2024 $1.24 B
13 Mar 2024 $1.25 B
12 Mar 2024 $1.22 B
11 Mar 2024 $1.23 B
08 Mar 2024 $1.21 B
07 Mar 2024 $1.21 B
06 Mar 2024 $1.17 B
05 Mar 2024 $1.15 B
04 Mar 2024 $1.14 B
01 Mar 2024 $1.18 B
29 Feb 2024 $1.16 B
28 Feb 2024 $1.13 B
27 Feb 2024 $1.14 B
26 Feb 2024 $1.16 B
23 Feb 2024 $1.14 B
22 Feb 2024 $1.13 B
21 Feb 2024 $1.06 B
20 Feb 2024 $1.05 B
16 Feb 2024 $1.06 B
15 Feb 2024 $1.05 B
14 Feb 2024 $1.02 B
13 Feb 2024 $984.7 M
12 Feb 2024 $1.05 B
09 Feb 2024 $1.04 B
08 Feb 2024 $1.04 B
07 Feb 2024 $1.02 B
06 Feb 2024 $1.03 B
05 Feb 2024 $1.01 B
02 Feb 2024 $1.05 B
01 Feb 2024 $1.06 B
31 Jan 2024 $1.04 B
30 Jan 2024 $1.08 B
29 Jan 2024 $1.1 B
26 Jan 2024 $1.09 B
25 Jan 2024 $1.07 B
24 Jan 2024 $1.06 B
23 Jan 2024 $1.07 B
22 Jan 2024 $1.04 B
19 Jan 2024 $1 B
18 Jan 2024 $969.95 M
17 Jan 2024 $966.43 M
16 Jan 2024 $993.67 M
12 Jan 2024 $1.02 B
11 Jan 2024 $1.02 B
10 Jan 2024 $1.02 B
09 Jan 2024 $1.02 B
08 Jan 2024 $1.06 B
05 Jan 2024 $1.04 B
04 Jan 2024 $1.05 B
03 Jan 2024 $1.06 B
02 Jan 2024 $1.13 B
29 Dec 2023 $1.14 B
28 Dec 2023 $1.17 B
27 Dec 2023 $1.18 B
26 Dec 2023 $1.16 B
22 Dec 2023 $1.14 B
21 Dec 2023 $1.11 B
20 Dec 2023 $1.1 B
19 Dec 2023 $1.12 B
18 Dec 2023 $1.08 B
15 Dec 2023 $1.08 B
14 Dec 2023 $1.09 B
13 Dec 2023 $1.04 B
12 Dec 2023 $968.96 M
11 Dec 2023 $992.98 M
08 Dec 2023 $960.95 M
07 Dec 2023 $944.93 M
06 Dec 2023 $936.6 M
05 Dec 2023 $937.72 M
04 Dec 2023 $981.29 M
01 Dec 2023 $962.07 M
30 Nov 2023 $936.6 M
29 Nov 2023 $923.15 M
28 Nov 2023 $930.2 M
27 Nov 2023 $938.37 M
24 Nov 2023 $955.5 M
22 Nov 2023 $956.62 M
21 Nov 2023 $953.42 M
20 Nov 2023 $973.44 M
17 Nov 2023 $973.12 M
16 Nov 2023 $948.46 M
15 Nov 2023 $997.14 M
14 Nov 2023 $976.16 M
13 Nov 2023 $896.08 M
10 Nov 2023 $892.56 M
09 Nov 2023 $900.57 M
08 Nov 2023 $915.94 M
07 Nov 2023 $926.51 M
06 Nov 2023 $954.22 M
03 Nov 2023 $942.69 M
02 Nov 2023 $932.44 M
01 Nov 2023 $903.93 M
31 Oct 2023 $909.7 M
30 Oct 2023 $904.73 M
27 Oct 2023 $869.34 M
26 Oct 2023 $926.83 M
25 Oct 2023 $1 B
24 Oct 2023 $1.03 B
23 Oct 2023 $1.02 B
20 Oct 2023 $1.03 B
19 Oct 2023 $1.07 B
18 Oct 2023 $1.08 B
17 Oct 2023 $1.12 B
16 Oct 2023 $1.08 B
13 Oct 2023 $1.07 B
12 Oct 2023 $1.11 B
11 Oct 2023 $1.14 B
10 Oct 2023 $1.12 B
09 Oct 2023 $1.09 B
06 Oct 2023 $1.08 B
05 Oct 2023 $1.08 B
04 Oct 2023 $1.1 B
03 Oct 2023 $1.12 B
02 Oct 2023 $1.17 B
29 Sep 2023 $1.2 B
28 Sep 2023 $1.17 B
27 Sep 2023 $1.16 B
26 Sep 2023 $1.13 B
25 Sep 2023 $1.15 B
22 Sep 2023 $1.18 B
21 Sep 2023 $1.17 B
20 Sep 2023 $1.2 B
19 Sep 2023 $1.21 B
18 Sep 2023 $1.21 B
15 Sep 2023 $1.24 B
14 Sep 2023 $1.29 B
13 Sep 2023 $1.22 B
12 Sep 2023 $1.21 B
11 Sep 2023 $1.21 B
08 Sep 2023 $1.18 B
07 Sep 2023 $1.18 B
06 Sep 2023 $1.19 B
05 Sep 2023 $1.2 B
01 Sep 2023 $1.25 B
31 Aug 2023 $1.21 B
30 Aug 2023 $1.22 B
29 Aug 2023 $1.2 B
28 Aug 2023 $1.18 B
25 Aug 2023 $1.16 B
24 Aug 2023 $1.16 B
23 Aug 2023 $1.18 B
22 Aug 2023 $1.19 B
21 Aug 2023 $1.2 B
18 Aug 2023 $1.22 B
17 Aug 2023 $1.22 B
16 Aug 2023 $1.2 B
15 Aug 2023 $1.19 B
14 Aug 2023 $1.23 B
11 Aug 2023 $1.22 B
10 Aug 2023 $1.22 B
09 Aug 2023 $1.22 B
08 Aug 2023 $1.24 B
07 Aug 2023 $1.25 B
04 Aug 2023 $1.26 B
03 Aug 2023 $1.27 B
02 Aug 2023 $1.28 B
01 Aug 2023 $1.31 B
31 Jul 2023 $1.3 B
28 Jul 2023 $1.26 B
27 Jul 2023 $1.26 B
26 Jul 2023 $1.33 B
25 Jul 2023 $1.29 B
24 Jul 2023 $1.26 B
21 Jul 2023 $1.26 B
20 Jul 2023 $1.26 B
19 Jul 2023 $1.27 B
18 Jul 2023 $1.22 B
17 Jul 2023 $1.23 B
14 Jul 2023 $1.21 B
13 Jul 2023 $1.22 B
12 Jul 2023 $1.2 B
11 Jul 2023 $1.17 B
10 Jul 2023 $1.15 B
07 Jul 2023 $1.16 B
06 Jul 2023 $1.13 B
05 Jul 2023 $1.13 B
03 Jul 2023 $1.17 B
30 Jun 2023 $1.15 B
29 Jun 2023 $1.15 B
28 Jun 2023 $1.12 B
27 Jun 2023 $1.12 B
26 Jun 2023 $1.09 B
23 Jun 2023 $1.09 B
22 Jun 2023 $1.1 B
21 Jun 2023 $1.14 B
20 Jun 2023 $1.13 B
16 Jun 2023 $1.14 B
15 Jun 2023 $1.14 B
14 Jun 2023 $1.11 B
13 Jun 2023 $1.13 B
12 Jun 2023 $1.11 B
09 Jun 2023 $1.08 B
08 Jun 2023 $1.1 B
07 Jun 2023 $1.12 B
06 Jun 2023 $1.09 B
05 Jun 2023 $1.05 B
02 Jun 2023 $1.08 B
01 Jun 2023 $999.97 M
31 May 2023 $964.83 M
30 May 2023 $1 B
26 May 2023 $1.01 B
25 May 2023 $1 B
24 May 2023 $1.01 B
23 May 2023 $1.04 B
22 May 2023 $1.05 B
19 May 2023 $1.03 B
18 May 2023 $1.02 B
17 May 2023 $991.99 M
16 May 2023 $950.77 M
15 May 2023 $980.64 M
12 May 2023 $960.2 M
11 May 2023 $961.48 M
10 May 2023 $983.36 M
09 May 2023 $989.11 M
08 May 2023 $1.01 B
05 May 2023 $1.01 B
04 May 2023 $985.6 M
03 May 2023 $982.24 M
02 May 2023 $991.83 M
01 May 2023 $1.02 B
28 Apr 2023 $1.05 B
27 Apr 2023 $1.03 B
26 Apr 2023 $928.73 M
25 Apr 2023 $916.27 M
24 Apr 2023 $974.09 M
21 Apr 2023 $1.01 B
20 Apr 2023 $1.04 B
19 Apr 2023 $1.07 B
18 Apr 2023 $1.07 B
17 Apr 2023 $1.07 B
14 Apr 2023 $1.05 B
13 Apr 2023 $1.07 B
12 Apr 2023 $1.09 B
11 Apr 2023 $1.15 B
10 Apr 2023 $1.16 B
06 Apr 2023 $1.13 B
05 Apr 2023 $1.12 B
04 Apr 2023 $1.15 B
03 Apr 2023 $1.2 B
31 Mar 2023 $1.19 B
30 Mar 2023 $1.16 B
29 Mar 2023 $1.14 B
28 Mar 2023 $1.16 B
27 Mar 2023 $1.16 B
24 Mar 2023 $1.12 B
23 Mar 2023 $1.07 B
22 Mar 2023 $1.02 B
21 Mar 2023 $1.06 B
20 Mar 2023 $1 B
17 Mar 2023 $985.57 M
16 Mar 2023 $1.05 B
15 Mar 2023 $1.04 B
14 Mar 2023 $1.12 B
13 Mar 2023 $1.11 B
10 Mar 2023 $1.14 B
09 Mar 2023 $1.2 B
08 Mar 2023 $1.24 B
07 Mar 2023 $1.27 B
06 Mar 2023 $1.29 B
03 Mar 2023 $1.34 B
02 Mar 2023 $1.32 B
01 Mar 2023 $1.3 B
28 Feb 2023 $1.26 B
27 Feb 2023 $1.22 B
24 Feb 2023 $1.2 B
23 Feb 2023 $1.26 B
22 Feb 2023 $1.36 B
21 Feb 2023 $1.36 B
17 Feb 2023 $1.4 B
16 Feb 2023 $1.41 B
15 Feb 2023 $1.43 B
14 Feb 2023 $1.42 B
13 Feb 2023 $1.36 B
10 Feb 2023 $1.34 B
09 Feb 2023 $1.35 B
08 Feb 2023 $1.38 B
07 Feb 2023 $1.44 B
06 Feb 2023 $1.42 B
03 Feb 2023 $1.5 B
02 Feb 2023 $1.48 B
01 Feb 2023 $1.43 B
31 Jan 2023 $1.4 B
30 Jan 2023 $1.37 B
27 Jan 2023 $1.39 B
26 Jan 2023 $1.42 B
25 Jan 2023 $1.4 B
24 Jan 2023 $1.36 B
23 Jan 2023 $1.37 B
20 Jan 2023 $1.36 B
19 Jan 2023 $1.36 B
18 Jan 2023 $1.4 B
17 Jan 2023 $1.41 B
13 Jan 2023 $1.41 B
12 Jan 2023 $1.41 B
11 Jan 2023 $1.39 B
10 Jan 2023 $1.39 B
09 Jan 2023 $1.35 B
06 Jan 2023 $1.31 B
05 Jan 2023 $1.26 B
04 Jan 2023 $1.25 B
03 Jan 2023 $1.21 B
30 Dec 2022 $1.21 B
29 Dec 2022 $1.22 B
28 Dec 2022 $1.19 B
27 Dec 2022 $1.22 B
23 Dec 2022 $1.23 B
22 Dec 2022 $1.22 B
21 Dec 2022 $1.24 B
20 Dec 2022 $1.22 B
19 Dec 2022 $1.2 B
16 Dec 2022 $1.22 B
15 Dec 2022 $1.24 B
14 Dec 2022 $1.34 B
13 Dec 2022 $1.34 B
12 Dec 2022 $1.32 B
09 Dec 2022 $1.28 B
08 Dec 2022 $1.29 B
07 Dec 2022 $1.28 B
06 Dec 2022 $1.34 B
05 Dec 2022 $1.34 B
02 Dec 2022 $1.43 B
01 Dec 2022 $1.42 B
30 Nov 2022 $1.44 B
29 Nov 2022 $1.39 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$12 B US
$1.76 B FR