Alerus Financial Corporation
ALRS

$554.66 M
Marketcap
$21.89
Share price
Country
$0.39
Change (1 day)
$25.85
Year High
$18.05
Year Low
Categories

Alerus Financial Corporation, through its subsidiary, Alerus Financial, National Association, provides various financial services to businesses and consumers. The company operates in four segments: Banking, Retirement and Benefit Services, Wealth Management, and Mortgage. It offers various deposit products, including demand deposits, interest-bearing transaction accounts, money market accounts, time and savings deposits, checking accounts, and certificates of deposit; and treasury management products, including electronic receivables management, remote deposit capture, cash vault services, merchant services, and other cash management services. The company also provides commercial loans, business term loans, lines of credit, and commercial real estate loans, as well as construction and land development loans; consumer lending products, including residential first mortgage loans; installment loans and lines of credit; and second mortgage loans. In addition, it offers retirement plan administration and investment advisory services, employee stock ownership plan, fiduciary services, payroll, health savings accounts, and other benefit services, as well as individual retirement accounts; and financial planning, investment management, personal and corporate trust, estate administration, and custody services. Further, the company provides debit and credit cards, online banking, mobile banking/wallet, payment, private banking, payroll accounts, flex spending accounts, administration, and government health insurance program services. It offers banking services through fourteen offices in North Dakota, Minnesota, and Arizona; and retirement and benefit plans in 50 states through offices located in Michigan, Minnesota, and Colorado. The company was formerly known as First National Bank North Dakota and changed its name to Alerus Financial Corporation in 2000. Alerus Financial Corporation was founded in 1879 and is headquartered in Grand Forks, North Dakota.

marketcap

Market capitalization of Alerus Financial Corporation (ALRS)

Market cap: $554.66 M

As of Nov 2024 Alerus Financial Corporation has a market cap of $554.66 M. This makes Alerus Financial Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Alerus Financial Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $433.16 M
20 Nov 2024 $425.44 M
19 Nov 2024 $429.4 M
18 Nov 2024 $431.77 M
15 Nov 2024 $437.12 M
14 Nov 2024 $438.3 M
13 Nov 2024 $448 M
12 Nov 2024 $458.88 M
11 Nov 2024 $458.49 M
08 Nov 2024 $448.79 M
07 Nov 2024 $439.89 M
06 Nov 2024 $441.87 M
05 Nov 2024 $413.77 M
04 Nov 2024 $397.34 M
01 Nov 2024 $398.13 M
31 Oct 2024 $400.31 M
30 Oct 2024 $403.68 M
29 Oct 2024 $468.58 M
28 Oct 2024 $472.74 M
25 Oct 2024 $459.22 M
24 Oct 2024 $466.14 M
23 Oct 2024 $467.73 M
22 Oct 2024 $464.56 M
21 Oct 2024 $461.79 M
18 Oct 2024 $477.81 M
17 Oct 2024 $481.77 M
16 Oct 2024 $477.61 M
15 Oct 2024 $469.31 M
14 Oct 2024 $465.35 M
11 Oct 2024 $459.42 M
10 Oct 2024 $448.94 M
09 Oct 2024 $440.63 M
08 Oct 2024 $452.89 M
07 Oct 2024 $450.72 M
04 Oct 2024 $448.74 M
03 Oct 2024 $437.07 M
02 Oct 2024 $436.28 M
01 Oct 2024 $434.3 M
30 Sep 2024 $452.5 M
27 Sep 2024 $441.22 M
26 Sep 2024 $433.71 M
25 Sep 2024 $431.53 M
24 Sep 2024 $431.73 M
23 Sep 2024 $431.34 M
20 Sep 2024 $436.28 M
19 Sep 2024 $451.51 M
18 Sep 2024 $443.8 M
17 Sep 2024 $433.91 M
16 Sep 2024 $426.59 M
13 Sep 2024 $425.6 M
12 Sep 2024 $417.69 M
11 Sep 2024 $416.11 M
10 Sep 2024 $421.65 M
09 Sep 2024 $421.65 M
06 Sep 2024 $420.26 M
05 Sep 2024 $424.02 M
04 Sep 2024 $426 M
03 Sep 2024 $440.24 M
30 Aug 2024 $443.99 M
29 Aug 2024 $444.98 M
28 Aug 2024 $439.64 M
27 Aug 2024 $436.87 M
26 Aug 2024 $436.48 M
23 Aug 2024 $444.59 M
22 Aug 2024 $425.8 M
21 Aug 2024 $425.01 M
20 Aug 2024 $423.03 M
19 Aug 2024 $432.13 M
16 Aug 2024 $430.15 M
15 Aug 2024 $421.65 M
14 Aug 2024 $412.75 M
13 Aug 2024 $415.12 M
12 Aug 2024 $408.4 M
09 Aug 2024 $414.53 M
08 Aug 2024 $412.15 M
07 Aug 2024 $403.65 M
06 Aug 2024 $405.03 M
05 Aug 2024 $395.54 M
02 Aug 2024 $413.54 M
01 Aug 2024 $425.21 M
31 Jul 2024 $443.99 M
30 Jul 2024 $440.83 M
29 Jul 2024 $439.05 M
26 Jul 2024 $436.87 M
25 Jul 2024 $435.09 M
24 Jul 2024 $433.91 M
23 Jul 2024 $440.43 M
22 Jul 2024 $440.43 M
19 Jul 2024 $423.2 M
18 Jul 2024 $424.78 M
17 Jul 2024 $434.06 M
16 Jul 2024 $431.49 M
15 Jul 2024 $419.06 M
12 Jul 2024 $403.47 M
11 Jul 2024 $407.02 M
10 Jul 2024 $381.95 M
09 Jul 2024 $373.46 M
08 Jul 2024 $369.91 M
05 Jul 2024 $365.96 M
03 Jul 2024 $377.01 M
02 Jul 2024 $385.7 M
01 Jul 2024 $381.55 M
28 Jun 2024 $387.08 M
27 Jun 2024 $362.8 M
26 Jun 2024 $363.99 M
25 Jun 2024 $366.36 M
24 Jun 2024 $363 M
21 Jun 2024 $359.84 M
20 Jun 2024 $365.76 M
18 Jun 2024 $368.92 M
17 Jun 2024 $365.17 M
14 Jun 2024 $362.8 M
13 Jun 2024 $371.09 M
12 Jun 2024 $369.51 M
11 Jun 2024 $369.91 M
10 Jun 2024 $366.16 M
07 Jun 2024 $370.5 M
06 Jun 2024 $375.24 M
05 Jun 2024 $378.99 M
04 Jun 2024 $378.4 M
03 Jun 2024 $380.17 M
31 May 2024 $381.75 M
30 May 2024 $378.59 M
29 May 2024 $369.71 M
28 May 2024 $379.78 M
24 May 2024 $385.5 M
23 May 2024 $379.98 M
22 May 2024 $380.37 M
21 May 2024 $388.46 M
20 May 2024 $385.7 M
17 May 2024 $389.85 M
16 May 2024 $389.65 M
15 May 2024 $389.45 M
14 May 2024 $408.4 M
13 May 2024 $405.44 M
10 May 2024 $402.08 M
09 May 2024 $403.47 M
08 May 2024 $399.71 M
07 May 2024 $398.33 M
06 May 2024 $396.16 M
03 May 2024 $393.99 M
02 May 2024 $390.63 M
01 May 2024 $390.63 M
30 Apr 2024 $388.86 M
29 Apr 2024 $395.57 M
26 Apr 2024 $400.7 M
25 Apr 2024 $405.44 M
24 Apr 2024 $414.52 M
23 Apr 2024 $414.12 M
22 Apr 2024 $417.28 M
19 Apr 2024 $409.58 M
18 Apr 2024 $392.81 M
17 Apr 2024 $393.2 M
16 Apr 2024 $393.79 M
15 Apr 2024 $393.6 M
12 Apr 2024 $394.78 M
11 Apr 2024 $394.19 M
10 Apr 2024 $392.81 M
09 Apr 2024 $411.56 M
08 Apr 2024 $416.1 M
05 Apr 2024 $411.56 M
04 Apr 2024 $413.14 M
03 Apr 2024 $416.1 M
02 Apr 2024 $413.33 M
01 Apr 2024 $422.22 M
28 Mar 2024 $430.9 M
27 Mar 2024 $428.73 M
26 Mar 2024 $416.89 M
25 Mar 2024 $423.4 M
22 Mar 2024 $421.23 M
21 Mar 2024 $433.86 M
20 Mar 2024 $432.48 M
19 Mar 2024 $412.94 M
18 Mar 2024 $410.97 M
15 Mar 2024 $416.89 M
14 Mar 2024 $422.81 M
13 Mar 2024 $437.61 M
12 Mar 2024 $439.39 M
11 Mar 2024 $434.26 M
08 Mar 2024 $436.63 M
07 Mar 2024 $434.26 M
06 Mar 2024 $434.26 M
05 Mar 2024 $434.26 M
04 Mar 2024 $432.09 M
01 Mar 2024 $428.34 M
29 Feb 2024 $430.51 M
28 Feb 2024 $425.38 M
27 Feb 2024 $429.92 M
26 Feb 2024 $431.1 M
23 Feb 2024 $428.93 M
22 Feb 2024 $428.73 M
21 Feb 2024 $439 M
20 Feb 2024 $439.19 M
16 Feb 2024 $451.23 M
15 Feb 2024 $453.6 M
14 Feb 2024 $431.69 M
13 Feb 2024 $426.56 M
12 Feb 2024 $457.35 M
09 Feb 2024 $443.93 M
08 Feb 2024 $439 M
07 Feb 2024 $435.24 M
06 Feb 2024 $438.8 M
05 Feb 2024 $439.19 M
02 Feb 2024 $444.32 M
01 Feb 2024 $459.52 M
31 Jan 2024 $448.27 M
30 Jan 2024 $483.61 M
29 Jan 2024 $473.74 M
26 Jan 2024 $462.29 M
25 Jan 2024 $454.19 M
24 Jan 2024 $429.13 M
23 Jan 2024 $427.55 M
22 Jan 2024 $428.53 M
19 Jan 2024 $415.31 M
18 Jan 2024 $412.35 M
17 Jan 2024 $408.79 M
16 Jan 2024 $407.02 M
12 Jan 2024 $415.7 M
11 Jan 2024 $422.61 M
10 Jan 2024 $425.77 M
09 Jan 2024 $422.41 M
08 Jan 2024 $425.97 M
05 Jan 2024 $423.99 M
04 Jan 2024 $428.34 M
03 Jan 2024 $426.36 M
02 Jan 2024 $436.03 M
29 Dec 2023 $442.45 M
28 Dec 2023 $445.81 M
27 Dec 2023 $450.75 M
26 Dec 2023 $448.57 M
22 Dec 2023 $444.62 M
21 Dec 2023 $442.45 M
20 Dec 2023 $433.16 M
19 Dec 2023 $435.93 M
18 Dec 2023 $432.96 M
15 Dec 2023 $445.61 M
14 Dec 2023 $419.92 M
13 Dec 2023 $412.41 M
12 Dec 2023 $379.21 M
11 Dec 2023 $377.04 M
08 Dec 2023 $376.64 M
07 Dec 2023 $378.03 M
06 Dec 2023 $371.7 M
05 Dec 2023 $369.53 M
04 Dec 2023 $372.1 M
01 Dec 2023 $370.32 M
30 Nov 2023 $361.03 M
29 Nov 2023 $362.02 M
28 Nov 2023 $358.07 M
27 Nov 2023 $366.76 M
24 Nov 2023 $367.95 M
22 Nov 2023 $365.18 M
21 Nov 2023 $363.21 M
20 Nov 2023 $369.73 M
17 Nov 2023 $376.05 M
16 Nov 2023 $375.66 M
15 Nov 2023 $380.4 M
14 Nov 2023 $377.83 M
13 Nov 2023 $348.39 M
10 Nov 2023 $345.82 M
09 Nov 2023 $344.24 M
08 Nov 2023 $347.4 M
07 Nov 2023 $352.93 M
06 Nov 2023 $352.34 M
03 Nov 2023 $356.09 M
02 Nov 2023 $355.9 M
01 Nov 2023 $343.84 M
31 Oct 2023 $342.06 M
30 Oct 2023 $340.48 M
27 Oct 2023 $342.85 M
26 Oct 2023 $350.96 M
25 Oct 2023 $345.22 M
24 Oct 2023 $346.21 M
23 Oct 2023 $351.75 M
20 Oct 2023 $349.37 M
19 Oct 2023 $349.77 M
18 Oct 2023 $350.96 M
17 Oct 2023 $357.08 M
16 Oct 2023 $349.37 M
13 Oct 2023 $345.42 M
12 Oct 2023 $356.69 M
11 Oct 2023 $363.4 M
10 Oct 2023 $359.65 M
09 Oct 2023 $352.54 M
06 Oct 2023 $350.76 M
05 Oct 2023 $348.58 M
04 Oct 2023 $346.61 M
03 Oct 2023 $342.06 M
02 Oct 2023 $351.15 M
29 Sep 2023 $361.27 M
28 Sep 2023 $357.7 M
27 Sep 2023 $359.68 M
26 Sep 2023 $355.11 M
25 Sep 2023 $359.09 M
22 Sep 2023 $352.53 M
21 Sep 2023 $354.32 M
20 Sep 2023 $353.52 M
19 Sep 2023 $358.89 M
18 Sep 2023 $355.51 M
15 Sep 2023 $370.02 M
14 Sep 2023 $377.17 M
13 Sep 2023 $367.63 M
12 Sep 2023 $375.18 M
11 Sep 2023 $367.23 M
08 Sep 2023 $357.5 M
07 Sep 2023 $381.54 M
06 Sep 2023 $391.08 M
05 Sep 2023 $396.65 M
01 Sep 2023 $400.42 M
31 Aug 2023 $387.5 M
30 Aug 2023 $379.95 M
29 Aug 2023 $378.76 M
28 Aug 2023 $373 M
25 Aug 2023 $370.61 M
24 Aug 2023 $367.23 M
23 Aug 2023 $368.43 M
22 Aug 2023 $363.46 M
21 Aug 2023 $367.83 M
18 Aug 2023 $373.99 M
17 Aug 2023 $374.39 M
16 Aug 2023 $365.84 M
15 Aug 2023 $373.2 M
14 Aug 2023 $382.14 M
11 Aug 2023 $383.13 M
10 Aug 2023 $388.3 M
09 Aug 2023 $391.68 M
08 Aug 2023 $402.41 M
07 Aug 2023 $402.61 M
04 Aug 2023 $393.27 M
03 Aug 2023 $389.89 M
02 Aug 2023 $392.67 M
01 Aug 2023 $396.05 M
31 Jul 2023 $393.07 M
28 Jul 2023 $392.47 M
27 Jul 2023 $389.29 M
26 Jul 2023 $386.11 M
25 Jul 2023 $382.14 M
24 Jul 2023 $382.73 M
21 Jul 2023 $370.22 M
20 Jul 2023 $382.34 M
19 Jul 2023 $379.56 M
18 Jul 2023 $374.98 M
17 Jul 2023 $369.02 M
14 Jul 2023 $365.05 M
13 Jul 2023 $365.64 M
12 Jul 2023 $363.86 M
11 Jul 2023 $349.75 M
10 Jul 2023 $350.34 M
07 Jul 2023 $354.32 M
06 Jul 2023 $344.78 M
05 Jul 2023 $355.11 M
03 Jul 2023 $366.84 M
30 Jun 2023 $357.3 M
29 Jun 2023 $370.01 M
28 Jun 2023 $366 M
27 Jun 2023 $366.2 M
26 Jun 2023 $367.2 M
23 Jun 2023 $360.19 M
22 Jun 2023 $366 M
21 Jun 2023 $370.41 M
20 Jun 2023 $372.21 M
16 Jun 2023 $387.64 M
15 Jun 2023 $366.8 M
14 Jun 2023 $357.59 M
13 Jun 2023 $367.61 M
12 Jun 2023 $364.6 M
09 Jun 2023 $369.41 M
08 Jun 2023 $373.21 M
07 Jun 2023 $381.43 M
06 Jun 2023 $369.01 M
05 Jun 2023 $345.77 M
02 Jun 2023 $357.39 M
01 Jun 2023 $334.95 M
31 May 2023 $333.95 M
30 May 2023 $343.17 M
26 May 2023 $335.15 M
25 May 2023 $327.94 M
24 May 2023 $329.54 M
23 May 2023 $331.75 M
22 May 2023 $320.53 M
19 May 2023 $296.69 M
18 May 2023 $297.69 M
17 May 2023 $293.28 M
16 May 2023 $284.27 M
15 May 2023 $286.87 M
12 May 2023 $280.86 M
11 May 2023 $276.05 M
10 May 2023 $272.25 M
09 May 2023 $273.05 M
08 May 2023 $270.85 M
05 May 2023 $278.46 M
04 May 2023 $272.65 M
03 May 2023 $274.45 M
02 May 2023 $279.06 M
01 May 2023 $287.27 M
28 Apr 2023 $288.27 M
27 Apr 2023 $295.89 M
26 Apr 2023 $282.26 M
25 Apr 2023 $294.89 M
24 Apr 2023 $307.91 M
21 Apr 2023 $310.11 M
20 Apr 2023 $313.72 M
19 Apr 2023 $313.12 M
18 Apr 2023 $312.51 M
17 Apr 2023 $315.32 M
14 Apr 2023 $311.31 M
13 Apr 2023 $316.92 M
12 Apr 2023 $320.33 M
11 Apr 2023 $324.13 M
10 Apr 2023 $320.93 M
06 Apr 2023 $321.93 M
05 Apr 2023 $316.52 M
04 Apr 2023 $316.52 M
03 Apr 2023 $322.33 M
31 Mar 2023 $321.53 M
30 Mar 2023 $313.04 M
29 Mar 2023 $323.85 M
28 Mar 2023 $325.46 M
27 Mar 2023 $326.66 M
24 Mar 2023 $326.06 M
23 Mar 2023 $323.65 M
22 Mar 2023 $328.46 M
21 Mar 2023 $341.08 M
20 Mar 2023 $334.27 M
17 Mar 2023 $329.26 M
16 Mar 2023 $342.68 M
15 Mar 2023 $332.26 M
14 Mar 2023 $329.06 M
13 Mar 2023 $332.26 M
10 Mar 2023 $358.3 M
09 Mar 2023 $373.92 M
08 Mar 2023 $384.74 M
07 Mar 2023 $382.94 M
06 Mar 2023 $390.35 M
03 Mar 2023 $398.16 M
02 Mar 2023 $398.36 M
01 Mar 2023 $398.16 M
28 Feb 2023 $400.56 M
27 Feb 2023 $398.56 M
24 Feb 2023 $398.16 M
23 Feb 2023 $396.35 M
22 Feb 2023 $398.96 M
21 Feb 2023 $395.35 M
17 Feb 2023 $405.57 M
16 Feb 2023 $401.56 M
15 Feb 2023 $402.36 M
14 Feb 2023 $398.36 M
13 Feb 2023 $401.76 M
10 Feb 2023 $398.56 M
09 Feb 2023 $395.95 M
08 Feb 2023 $402.76 M
07 Feb 2023 $406.17 M
06 Feb 2023 $406.17 M
03 Feb 2023 $416.18 M
02 Feb 2023 $410.17 M
01 Feb 2023 $402.16 M
31 Jan 2023 $412.18 M
30 Jan 2023 $397.36 M
27 Jan 2023 $400.96 M
26 Jan 2023 $400.56 M
25 Jan 2023 $450.63 M
24 Jan 2023 $455.44 M
23 Jan 2023 $460.04 M
20 Jan 2023 $456.84 M
19 Jan 2023 $449.43 M
18 Jan 2023 $457.64 M
17 Jan 2023 $466.45 M
13 Jan 2023 $471.66 M
12 Jan 2023 $471.66 M
11 Jan 2023 $469.66 M
10 Jan 2023 $464.25 M
09 Jan 2023 $456.64 M
06 Jan 2023 $460.24 M
05 Jan 2023 $444.42 M
04 Jan 2023 $452.83 M
03 Jan 2023 $451.03 M
30 Dec 2022 $466.72 M
29 Dec 2022 $462.52 M
28 Dec 2022 $455.73 M
27 Dec 2022 $456.13 M
23 Dec 2022 $465.52 M
22 Dec 2022 $462.12 M
21 Dec 2022 $468.72 M
20 Dec 2022 $460.72 M
19 Dec 2022 $459.72 M
16 Dec 2022 $460.12 M
15 Dec 2022 $456.73 M
14 Dec 2022 $462.72 M
13 Dec 2022 $470.52 M
12 Dec 2022 $466.72 M
09 Dec 2022 $462.72 M
08 Dec 2022 $463.52 M
07 Dec 2022 $460.92 M
06 Dec 2022 $460.52 M
05 Dec 2022 $456.73 M
02 Dec 2022 $463.52 M
01 Dec 2022 $469.92 M
30 Nov 2022 $472.92 M
29 Nov 2022 $466.72 M
28 Nov 2022 $469.72 M

End of Day market cap according to different sources