Alexander & Baldwin, Inc.
ALEX

$1.42 B
Marketcap
$19.49
Share price
Country
$0.11
Change (1 day)
$20.30
Year High
$15.53
Year Low
Categories

Alexander & Baldwin, Inc. ("A&B") is Hawai'i's premier commercial real estate company and the largest owner of grocery-anchored, neighborhood shopping centers in the state. A&B owns, operates and manages approximately 3.9 million square feet of commercial space in Hawai'i, including 22 retail centers, ten industrial assets and four office properties, as well as 154 acres of ground leases. These core assets comprise nearly 72% of A&B's total assets. A&B's non-core assets include renewable energy generation facilities, approximately 27,000 acres of agricultural and conservation land and a vertically integrated paving business. A&B is achieving its strategic objective of becoming a Hawai'i-focused commercial real estate company by expanding and strengthening its Hawai'i CRE portfolio and monetizing non-core assets. Over its 150-year history, A&B has evolved with the state's economy and played a leadership role in the development of the agricultural, transportation, tourism, construction, residential and commercial real estate industries.

marketcap

Market capitalization of Alexander & Baldwin, Inc. (ALEX)

Market cap: $1.42 B

As of Nov 2024 Alexander & Baldwin, Inc. has a market cap of $1.42 B. This makes Alexander & Baldwin, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Alexander & Baldwin, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $1.42 B
19 Nov 2024 $1.41 B
18 Nov 2024 $1.4 B
15 Nov 2024 $1.4 B
14 Nov 2024 $1.39 B
13 Nov 2024 $1.4 B
12 Nov 2024 $1.42 B
11 Nov 2024 $1.44 B
08 Nov 2024 $1.43 B
07 Nov 2024 $1.42 B
06 Nov 2024 $1.43 B
05 Nov 2024 $1.4 B
04 Nov 2024 $1.38 B
01 Nov 2024 $1.36 B
31 Oct 2024 $1.35 B
30 Oct 2024 $1.38 B
29 Oct 2024 $1.38 B
28 Oct 2024 $1.37 B
25 Oct 2024 $1.36 B
24 Oct 2024 $1.33 B
23 Oct 2024 $1.33 B
22 Oct 2024 $1.33 B
21 Oct 2024 $1.32 B
18 Oct 2024 $1.34 B
17 Oct 2024 $1.35 B
16 Oct 2024 $1.37 B
15 Oct 2024 $1.36 B
14 Oct 2024 $1.34 B
11 Oct 2024 $1.36 B
10 Oct 2024 $1.34 B
09 Oct 2024 $1.36 B
08 Oct 2024 $1.34 B
07 Oct 2024 $1.34 B
04 Oct 2024 $1.37 B
03 Oct 2024 $1.36 B
02 Oct 2024 $1.37 B
01 Oct 2024 $1.38 B
30 Sep 2024 $1.39 B
27 Sep 2024 $1.39 B
26 Sep 2024 $1.4 B
25 Sep 2024 $1.42 B
24 Sep 2024 $1.42 B
23 Sep 2024 $1.42 B
20 Sep 2024 $1.41 B
19 Sep 2024 $1.44 B
18 Sep 2024 $1.44 B
17 Sep 2024 $1.43 B
16 Sep 2024 $1.44 B
13 Sep 2024 $1.44 B
12 Sep 2024 $1.43 B
11 Sep 2024 $1.42 B
10 Sep 2024 $1.42 B
09 Sep 2024 $1.39 B
06 Sep 2024 $1.39 B
05 Sep 2024 $1.41 B
04 Sep 2024 $1.41 B
03 Sep 2024 $1.41 B
30 Aug 2024 $1.44 B
29 Aug 2024 $1.43 B
28 Aug 2024 $1.42 B
27 Aug 2024 $1.43 B
26 Aug 2024 $1.42 B
23 Aug 2024 $1.41 B
22 Aug 2024 $1.38 B
21 Aug 2024 $1.39 B
20 Aug 2024 $1.38 B
19 Aug 2024 $1.39 B
16 Aug 2024 $1.37 B
15 Aug 2024 $1.37 B
14 Aug 2024 $1.35 B
13 Aug 2024 $1.36 B
12 Aug 2024 $1.36 B
09 Aug 2024 $1.38 B
08 Aug 2024 $1.39 B
07 Aug 2024 $1.37 B
06 Aug 2024 $1.39 B
05 Aug 2024 $1.35 B
02 Aug 2024 $1.41 B
01 Aug 2024 $1.44 B
31 Jul 2024 $1.43 B
30 Jul 2024 $1.43 B
29 Jul 2024 $1.41 B
26 Jul 2024 $1.42 B
25 Jul 2024 $1.33 B
24 Jul 2024 $1.33 B
23 Jul 2024 $1.34 B
22 Jul 2024 $1.34 B
19 Jul 2024 $1.29 B
18 Jul 2024 $1.3 B
17 Jul 2024 $1.31 B
16 Jul 2024 $1.31 B
15 Jul 2024 $1.29 B
12 Jul 2024 $1.26 B
11 Jul 2024 $1.25 B
10 Jul 2024 $1.23 B
09 Jul 2024 $1.23 B
08 Jul 2024 $1.23 B
05 Jul 2024 $1.22 B
03 Jul 2024 $1.22 B
02 Jul 2024 $1.23 B
01 Jul 2024 $1.22 B
28 Jun 2024 $1.23 B
27 Jun 2024 $1.21 B
26 Jun 2024 $1.19 B
25 Jun 2024 $1.19 B
24 Jun 2024 $1.19 B
21 Jun 2024 $1.19 B
20 Jun 2024 $1.18 B
18 Jun 2024 $1.19 B
17 Jun 2024 $1.19 B
14 Jun 2024 $1.2 B
13 Jun 2024 $1.22 B
12 Jun 2024 $1.2 B
11 Jun 2024 $1.19 B
10 Jun 2024 $1.2 B
07 Jun 2024 $1.2 B
06 Jun 2024 $1.22 B
05 Jun 2024 $1.23 B
04 Jun 2024 $1.22 B
03 Jun 2024 $1.22 B
31 May 2024 $1.22 B
30 May 2024 $1.2 B
29 May 2024 $1.18 B
28 May 2024 $1.18 B
24 May 2024 $1.2 B
23 May 2024 $1.2 B
22 May 2024 $1.22 B
21 May 2024 $1.22 B
20 May 2024 $1.2 B
17 May 2024 $1.23 B
16 May 2024 $1.24 B
15 May 2024 $1.24 B
14 May 2024 $1.22 B
13 May 2024 $1.23 B
10 May 2024 $1.22 B
09 May 2024 $1.23 B
08 May 2024 $1.21 B
07 May 2024 $1.21 B
06 May 2024 $1.2 B
03 May 2024 $1.19 B
02 May 2024 $1.2 B
01 May 2024 $1.19 B
30 Apr 2024 $1.19 B
29 Apr 2024 $1.19 B
26 Apr 2024 $1.17 B
25 Apr 2024 $1.15 B
24 Apr 2024 $1.16 B
23 Apr 2024 $1.18 B
22 Apr 2024 $1.17 B
19 Apr 2024 $1.17 B
18 Apr 2024 $1.14 B
17 Apr 2024 $1.13 B
16 Apr 2024 $1.14 B
15 Apr 2024 $1.16 B
12 Apr 2024 $1.16 B
11 Apr 2024 $1.17 B
10 Apr 2024 $1.16 B
09 Apr 2024 $1.19 B
08 Apr 2024 $1.17 B
05 Apr 2024 $1.16 B
04 Apr 2024 $1.15 B
03 Apr 2024 $1.16 B
02 Apr 2024 $1.16 B
01 Apr 2024 $1.18 B
28 Mar 2024 $1.19 B
27 Mar 2024 $1.18 B
26 Mar 2024 $1.16 B
25 Mar 2024 $1.16 B
22 Mar 2024 $1.17 B
21 Mar 2024 $1.2 B
20 Mar 2024 $1.19 B
19 Mar 2024 $1.17 B
18 Mar 2024 $1.17 B
15 Mar 2024 $1.16 B
14 Mar 2024 $1.15 B
13 Mar 2024 $1.2 B
12 Mar 2024 $1.19 B
11 Mar 2024 $1.2 B
08 Mar 2024 $1.21 B
07 Mar 2024 $1.21 B
06 Mar 2024 $1.21 B
05 Mar 2024 $1.21 B
04 Mar 2024 $1.21 B
01 Mar 2024 $1.21 B
29 Feb 2024 $1.18 B
28 Feb 2024 $1.21 B
27 Feb 2024 $1.23 B
26 Feb 2024 $1.23 B
23 Feb 2024 $1.24 B
22 Feb 2024 $1.25 B
21 Feb 2024 $1.25 B
20 Feb 2024 $1.26 B
16 Feb 2024 $1.26 B
15 Feb 2024 $1.27 B
14 Feb 2024 $1.24 B
13 Feb 2024 $1.24 B
12 Feb 2024 $1.27 B
09 Feb 2024 $1.25 B
08 Feb 2024 $1.25 B
07 Feb 2024 $1.24 B
06 Feb 2024 $1.24 B
05 Feb 2024 $1.24 B
02 Feb 2024 $1.24 B
01 Feb 2024 $1.26 B
31 Jan 2024 $1.26 B
30 Jan 2024 $1.28 B
29 Jan 2024 $1.29 B
26 Jan 2024 $1.29 B
25 Jan 2024 $1.3 B
24 Jan 2024 $1.29 B
23 Jan 2024 $1.3 B
22 Jan 2024 $1.31 B
19 Jan 2024 $1.29 B
18 Jan 2024 $1.28 B
17 Jan 2024 $1.28 B
16 Jan 2024 $1.29 B
12 Jan 2024 $1.32 B
11 Jan 2024 $1.32 B
10 Jan 2024 $1.33 B
09 Jan 2024 $1.32 B
08 Jan 2024 $1.34 B
05 Jan 2024 $1.33 B
04 Jan 2024 $1.34 B
03 Jan 2024 $1.36 B
02 Jan 2024 $1.38 B
29 Dec 2023 $1.38 B
28 Dec 2023 $1.39 B
27 Dec 2023 $1.39 B
26 Dec 2023 $1.37 B
22 Dec 2023 $1.37 B
21 Dec 2023 $1.36 B
20 Dec 2023 $1.36 B
19 Dec 2023 $1.36 B
18 Dec 2023 $1.34 B
15 Dec 2023 $1.32 B
14 Dec 2023 $1.34 B
13 Dec 2023 $1.33 B
12 Dec 2023 $1.27 B
11 Dec 2023 $1.25 B
08 Dec 2023 $1.25 B
07 Dec 2023 $1.25 B
06 Dec 2023 $1.25 B
05 Dec 2023 $1.26 B
04 Dec 2023 $1.27 B
01 Dec 2023 $1.25 B
30 Nov 2023 $1.21 B
29 Nov 2023 $1.2 B
28 Nov 2023 $1.19 B
27 Nov 2023 $1.2 B
24 Nov 2023 $1.21 B
22 Nov 2023 $1.2 B
21 Nov 2023 $1.19 B
20 Nov 2023 $1.2 B
17 Nov 2023 $1.2 B
16 Nov 2023 $1.19 B
15 Nov 2023 $1.21 B
14 Nov 2023 $1.22 B
13 Nov 2023 $1.15 B
10 Nov 2023 $1.17 B
09 Nov 2023 $1.15 B
08 Nov 2023 $1.17 B
07 Nov 2023 $1.18 B
06 Nov 2023 $1.22 B
03 Nov 2023 $1.21 B
02 Nov 2023 $1.18 B
01 Nov 2023 $1.16 B
31 Oct 2023 $1.14 B
30 Oct 2023 $1.14 B
27 Oct 2023 $1.13 B
26 Oct 2023 $1.16 B
25 Oct 2023 $1.14 B
24 Oct 2023 $1.15 B
23 Oct 2023 $1.13 B
20 Oct 2023 $1.16 B
19 Oct 2023 $1.16 B
18 Oct 2023 $1.19 B
17 Oct 2023 $1.22 B
16 Oct 2023 $1.2 B
13 Oct 2023 $1.17 B
12 Oct 2023 $1.18 B
11 Oct 2023 $1.18 B
10 Oct 2023 $1.18 B
09 Oct 2023 $1.17 B
06 Oct 2023 $1.18 B
05 Oct 2023 $1.17 B
04 Oct 2023 $1.18 B
03 Oct 2023 $1.17 B
02 Oct 2023 $1.19 B
29 Sep 2023 $1.21 B
28 Sep 2023 $1.22 B
27 Sep 2023 $1.2 B
26 Sep 2023 $1.2 B
25 Sep 2023 $1.23 B
22 Sep 2023 $1.23 B
21 Sep 2023 $1.23 B
20 Sep 2023 $1.25 B
19 Sep 2023 $1.26 B
18 Sep 2023 $1.25 B
15 Sep 2023 $1.26 B
14 Sep 2023 $1.25 B
13 Sep 2023 $1.23 B
12 Sep 2023 $1.25 B
11 Sep 2023 $1.23 B
08 Sep 2023 $1.24 B
07 Sep 2023 $1.24 B
06 Sep 2023 $1.27 B
05 Sep 2023 $1.27 B
01 Sep 2023 $1.32 B
31 Aug 2023 $1.31 B
30 Aug 2023 $1.32 B
29 Aug 2023 $1.32 B
28 Aug 2023 $1.32 B
25 Aug 2023 $1.3 B
24 Aug 2023 $1.3 B
23 Aug 2023 $1.31 B
22 Aug 2023 $1.28 B
21 Aug 2023 $1.28 B
18 Aug 2023 $1.3 B
17 Aug 2023 $1.29 B
16 Aug 2023 $1.3 B
15 Aug 2023 $1.3 B
14 Aug 2023 $1.32 B
11 Aug 2023 $1.32 B
10 Aug 2023 $1.32 B
09 Aug 2023 $1.34 B
08 Aug 2023 $1.35 B
07 Aug 2023 $1.37 B
04 Aug 2023 $1.37 B
03 Aug 2023 $1.38 B
02 Aug 2023 $1.4 B
01 Aug 2023 $1.41 B
31 Jul 2023 $1.39 B
28 Jul 2023 $1.38 B
27 Jul 2023 $1.37 B
26 Jul 2023 $1.39 B
25 Jul 2023 $1.39 B
24 Jul 2023 $1.4 B
21 Jul 2023 $1.38 B
20 Jul 2023 $1.4 B
19 Jul 2023 $1.41 B
18 Jul 2023 $1.39 B
17 Jul 2023 $1.36 B
14 Jul 2023 $1.36 B
13 Jul 2023 $1.38 B
12 Jul 2023 $1.39 B
11 Jul 2023 $1.39 B
10 Jul 2023 $1.35 B
07 Jul 2023 $1.34 B
06 Jul 2023 $1.33 B
05 Jul 2023 $1.34 B
03 Jul 2023 $1.37 B
30 Jun 2023 $1.35 B
29 Jun 2023 $1.35 B
28 Jun 2023 $1.32 B
27 Jun 2023 $1.32 B
26 Jun 2023 $1.31 B
23 Jun 2023 $1.29 B
22 Jun 2023 $1.3 B
21 Jun 2023 $1.32 B
20 Jun 2023 $1.35 B
16 Jun 2023 $1.35 B
15 Jun 2023 $1.34 B
14 Jun 2023 $1.36 B
13 Jun 2023 $1.36 B
12 Jun 2023 $1.34 B
09 Jun 2023 $1.36 B
08 Jun 2023 $1.39 B
07 Jun 2023 $1.44 B
06 Jun 2023 $1.4 B
05 Jun 2023 $1.35 B
02 Jun 2023 $1.38 B
01 Jun 2023 $1.34 B
31 May 2023 $1.33 B
30 May 2023 $1.32 B
26 May 2023 $1.33 B
25 May 2023 $1.32 B
24 May 2023 $1.32 B
23 May 2023 $1.36 B
22 May 2023 $1.35 B
19 May 2023 $1.34 B
18 May 2023 $1.35 B
17 May 2023 $1.35 B
16 May 2023 $1.33 B
15 May 2023 $1.35 B
12 May 2023 $1.35 B
11 May 2023 $1.34 B
10 May 2023 $1.34 B
09 May 2023 $1.33 B
08 May 2023 $1.34 B
05 May 2023 $1.37 B
04 May 2023 $1.4 B
03 May 2023 $1.39 B
02 May 2023 $1.4 B
01 May 2023 $1.39 B
28 Apr 2023 $1.4 B
27 Apr 2023 $1.38 B
26 Apr 2023 $1.35 B
25 Apr 2023 $1.37 B
24 Apr 2023 $1.38 B
21 Apr 2023 $1.4 B
20 Apr 2023 $1.4 B
19 Apr 2023 $1.41 B
18 Apr 2023 $1.4 B
17 Apr 2023 $1.42 B
14 Apr 2023 $1.38 B
13 Apr 2023 $1.39 B
12 Apr 2023 $1.39 B
11 Apr 2023 $1.39 B
10 Apr 2023 $1.37 B
06 Apr 2023 $1.37 B
05 Apr 2023 $1.36 B
04 Apr 2023 $1.36 B
03 Apr 2023 $1.37 B
31 Mar 2023 $1.37 B
30 Mar 2023 $1.34 B
29 Mar 2023 $1.3 B
28 Mar 2023 $1.3 B
27 Mar 2023 $1.29 B
24 Mar 2023 $1.28 B
23 Mar 2023 $1.27 B
22 Mar 2023 $1.29 B
21 Mar 2023 $1.32 B
20 Mar 2023 $1.3 B
17 Mar 2023 $1.28 B
16 Mar 2023 $1.3 B
15 Mar 2023 $1.32 B
14 Mar 2023 $1.32 B
13 Mar 2023 $1.29 B
10 Mar 2023 $1.32 B
09 Mar 2023 $1.35 B
08 Mar 2023 $1.38 B
07 Mar 2023 $1.37 B
06 Mar 2023 $1.38 B
03 Mar 2023 $1.4 B
02 Mar 2023 $1.39 B
01 Mar 2023 $1.35 B
28 Feb 2023 $1.35 B
27 Feb 2023 $1.35 B
24 Feb 2023 $1.35 B
23 Feb 2023 $1.37 B
22 Feb 2023 $1.35 B
21 Feb 2023 $1.35 B
17 Feb 2023 $1.39 B
16 Feb 2023 $1.41 B
15 Feb 2023 $1.42 B
14 Feb 2023 $1.41 B
13 Feb 2023 $1.42 B
10 Feb 2023 $1.4 B
09 Feb 2023 $1.4 B
08 Feb 2023 $1.42 B
07 Feb 2023 $1.43 B
06 Feb 2023 $1.43 B
03 Feb 2023 $1.47 B
02 Feb 2023 $1.47 B
01 Feb 2023 $1.45 B
31 Jan 2023 $1.45 B
30 Jan 2023 $1.41 B
27 Jan 2023 $1.41 B
26 Jan 2023 $1.4 B
25 Jan 2023 $1.4 B
24 Jan 2023 $1.39 B
23 Jan 2023 $1.4 B
20 Jan 2023 $1.39 B
19 Jan 2023 $1.39 B
18 Jan 2023 $1.41 B
17 Jan 2023 $1.44 B
13 Jan 2023 $1.44 B
12 Jan 2023 $1.44 B
11 Jan 2023 $1.41 B
10 Jan 2023 $1.37 B
09 Jan 2023 $1.38 B
06 Jan 2023 $1.39 B
05 Jan 2023 $1.35 B
04 Jan 2023 $1.4 B
03 Jan 2023 $1.37 B
30 Dec 2022 $1.36 B
29 Dec 2022 $1.36 B
28 Dec 2022 $1.33 B
27 Dec 2022 $1.36 B
23 Dec 2022 $1.35 B
22 Dec 2022 $1.34 B
21 Dec 2022 $1.38 B
20 Dec 2022 $1.37 B
19 Dec 2022 $1.38 B
16 Dec 2022 $1.39 B
15 Dec 2022 $1.41 B
14 Dec 2022 $1.45 B
13 Dec 2022 $1.43 B
12 Dec 2022 $1.43 B
09 Dec 2022 $1.42 B
08 Dec 2022 $1.43 B
07 Dec 2022 $1.4 B
06 Dec 2022 $1.39 B
05 Dec 2022 $1.41 B
02 Dec 2022 $1.45 B
01 Dec 2022 $1.44 B
30 Nov 2022 $1.43 B
29 Nov 2022 $1.41 B
28 Nov 2022 $1.4 B
25 Nov 2022 $1.44 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$959.58 M US
$2.38 B US
$1.3 B US
$2.22 B US
$1.11 B US
$823.15 M US
$2.87 B US