Kirby Corporation
KEX

$7.34 B
Marketcap
$127.90
Share price
Country
$-0.49
Change (1 day)
$132.21
Year High
$72.11
Year Low
Categories

Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides marine transportation service and towing vessel transporting bulk liquid product, as well as operates tank barge throughout the Mississippi River System, on the Gulf Intracoastal Waterway, coastwise along three United States coasts, and in Alaska and Hawaii. It also transport petrochemical, black oil, refined petroleum product, and agricultural chemicals by tank barge; and operates offshore dry-bulk barge and tugboat unit that are engaged in the offshore transportation of dry-bulk cargo in the United States coastal trade. As of December 31, 2021, it owned and operated 1,025 inland tank barge, approximately 255 inland towboat, 31 coastal tank barge, 29 coastal tugboat, 4 offshore dry-bulk cargo barge, 4 offshore tugboat, and 1 docking tugboat. Its Distribution and Services segment sells after-market service and genuine replacement part for engine, transmission, reduction gear, electric motor, drive, and control, electrical distribution and control system, energy storage battery system, and related oilfield service equipment; rebuild component parts or diesel engine, transmission and reduction gear, and related equipment used in oilfield service, marine, power generation, on-highway, and other industrial applications; rents generator, industrial compressor, high capacity lift truck, and refrigeration trailer; and manufactures and remanufactures oilfield service equipment, including pressure pumping unit, as well as manufacturers electric power generation equipment, specialized electrical distribution and control equipment, and high capacity energy storage/battery systems for oilfield customer. It serves to various companies and the United States government. The company was formerly known as Kirby Exploration Company, Inc. and changed its name to Kirby Corporation in 1990. Kirby Corporation was founded in 1921 and is headquartered in Houston, Texas.

marketcap

Market capitalization of Kirby Corporation (KEX)

Market cap: $7.34 B

As of Nov 2024 Kirby Corporation has a market cap of $7.34 B. This makes Kirby Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Kirby Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $7.47 B
19 Nov 2024 $7.41 B
18 Nov 2024 $7.37 B
15 Nov 2024 $7.39 B
14 Nov 2024 $7.51 B
13 Nov 2024 $7.42 B
12 Nov 2024 $7.52 B
11 Nov 2024 $7.54 B
08 Nov 2024 $7.35 B
07 Nov 2024 $7.26 B
06 Nov 2024 $7.33 B
05 Nov 2024 $6.76 B
04 Nov 2024 $6.66 B
01 Nov 2024 $6.6 B
31 Oct 2024 $6.63 B
30 Oct 2024 $6.68 B
29 Oct 2024 $7.11 B
28 Oct 2024 $7.26 B
25 Oct 2024 $7.3 B
24 Oct 2024 $7.2 B
23 Oct 2024 $7.09 B
22 Oct 2024 $7.09 B
21 Oct 2024 $7.1 B
18 Oct 2024 $7.11 B
17 Oct 2024 $7.22 B
16 Oct 2024 $7.21 B
15 Oct 2024 $7.06 B
14 Oct 2024 $7.2 B
11 Oct 2024 $7.27 B
10 Oct 2024 $7.05 B
09 Oct 2024 $7.07 B
08 Oct 2024 $7 B
07 Oct 2024 $7.15 B
04 Oct 2024 $7.17 B
03 Oct 2024 $7.04 B
02 Oct 2024 $7.14 B
01 Oct 2024 $7.12 B
30 Sep 2024 $7.12 B
27 Sep 2024 $7.29 B
26 Sep 2024 $7.15 B
25 Sep 2024 $7.18 B
24 Sep 2024 $7.26 B
23 Sep 2024 $7.25 B
20 Sep 2024 $7.24 B
19 Sep 2024 $7.39 B
18 Sep 2024 $7.16 B
17 Sep 2024 $7.15 B
16 Sep 2024 $7 B
13 Sep 2024 $6.93 B
12 Sep 2024 $6.77 B
11 Sep 2024 $6.67 B
10 Sep 2024 $6.65 B
09 Sep 2024 $6.66 B
06 Sep 2024 $6.66 B
05 Sep 2024 $6.84 B
04 Sep 2024 $6.7 B
03 Sep 2024 $6.72 B
30 Aug 2024 $6.98 B
29 Aug 2024 $6.91 B
28 Aug 2024 $6.85 B
27 Aug 2024 $6.87 B
26 Aug 2024 $6.82 B
23 Aug 2024 $6.93 B
22 Aug 2024 $6.79 B
21 Aug 2024 $6.74 B
20 Aug 2024 $6.76 B
19 Aug 2024 $6.92 B
16 Aug 2024 $6.95 B
15 Aug 2024 $6.88 B
14 Aug 2024 $6.76 B
13 Aug 2024 $6.8 B
12 Aug 2024 $6.78 B
09 Aug 2024 $6.79 B
08 Aug 2024 $6.71 B
07 Aug 2024 $6.48 B
06 Aug 2024 $6.44 B
05 Aug 2024 $6.26 B
02 Aug 2024 $6.4 B
01 Aug 2024 $6.62 B
31 Jul 2024 $7.15 B
30 Jul 2024 $7.05 B
29 Jul 2024 $7.05 B
26 Jul 2024 $6.98 B
25 Jul 2024 $6.9 B
24 Jul 2024 $7.05 B
23 Jul 2024 $7.34 B
22 Jul 2024 $7.32 B
19 Jul 2024 $7.19 B
18 Jul 2024 $7.15 B
17 Jul 2024 $7.26 B
16 Jul 2024 $7.58 B
15 Jul 2024 $7.24 B
12 Jul 2024 $7.08 B
11 Jul 2024 $7.1 B
10 Jul 2024 $6.98 B
09 Jul 2024 $6.94 B
08 Jul 2024 $7.04 B
05 Jul 2024 $7.02 B
03 Jul 2024 $7.11 B
02 Jul 2024 $7.06 B
01 Jul 2024 $7.08 B
28 Jun 2024 $7 B
27 Jun 2024 $7.02 B
26 Jun 2024 $6.98 B
25 Jun 2024 $6.98 B
24 Jun 2024 $6.95 B
21 Jun 2024 $6.89 B
20 Jun 2024 $6.92 B
18 Jun 2024 $6.93 B
17 Jun 2024 $6.94 B
14 Jun 2024 $6.79 B
13 Jun 2024 $7 B
12 Jun 2024 $7 B
11 Jun 2024 $6.89 B
10 Jun 2024 $6.99 B
07 Jun 2024 $6.94 B
06 Jun 2024 $6.99 B
05 Jun 2024 $7.04 B
04 Jun 2024 $6.93 B
03 Jun 2024 $7.03 B
31 May 2024 $7.26 B
30 May 2024 $7.2 B
29 May 2024 $7.07 B
28 May 2024 $7.1 B
24 May 2024 $7.16 B
23 May 2024 $7.09 B
22 May 2024 $7.14 B
21 May 2024 $7.12 B
20 May 2024 $6.93 B
17 May 2024 $6.87 B
16 May 2024 $6.75 B
15 May 2024 $6.79 B
14 May 2024 $6.69 B
13 May 2024 $6.69 B
10 May 2024 $6.72 B
09 May 2024 $6.78 B
08 May 2024 $6.72 B
07 May 2024 $6.63 B
06 May 2024 $6.55 B
03 May 2024 $6.46 B
02 May 2024 $6.4 B
01 May 2024 $6.32 B
30 Apr 2024 $6.38 B
29 Apr 2024 $6.43 B
26 Apr 2024 $6.55 B
25 Apr 2024 $6.56 B
24 Apr 2024 $5.91 B
23 Apr 2024 $5.96 B
22 Apr 2024 $5.8 B
19 Apr 2024 $5.6 B
18 Apr 2024 $5.55 B
17 Apr 2024 $5.56 B
16 Apr 2024 $5.64 B
15 Apr 2024 $5.68 B
12 Apr 2024 $5.72 B
11 Apr 2024 $5.79 B
10 Apr 2024 $5.8 B
09 Apr 2024 $5.85 B
08 Apr 2024 $5.82 B
05 Apr 2024 $5.78 B
04 Apr 2024 $5.7 B
03 Apr 2024 $5.68 B
02 Apr 2024 $5.53 B
01 Apr 2024 $5.53 B
28 Mar 2024 $5.57 B
27 Mar 2024 $5.56 B
26 Mar 2024 $5.56 B
25 Mar 2024 $5.41 B
22 Mar 2024 $5.43 B
21 Mar 2024 $5.34 B
20 Mar 2024 $5.32 B
19 Mar 2024 $5.26 B
18 Mar 2024 $5.19 B
15 Mar 2024 $5.17 B
14 Mar 2024 $5.17 B
13 Mar 2024 $5.15 B
12 Mar 2024 $5.13 B
11 Mar 2024 $5.06 B
08 Mar 2024 $5.14 B
07 Mar 2024 $5.21 B
06 Mar 2024 $5.19 B
05 Mar 2024 $5.16 B
04 Mar 2024 $5.22 B
01 Mar 2024 $5.13 B
29 Feb 2024 $5.13 B
28 Feb 2024 $5.09 B
27 Feb 2024 $5.11 B
26 Feb 2024 $5.14 B
23 Feb 2024 $5.14 B
22 Feb 2024 $5.07 B
21 Feb 2024 $5.01 B
20 Feb 2024 $4.97 B
16 Feb 2024 $5 B
15 Feb 2024 $5.04 B
14 Feb 2024 $4.95 B
13 Feb 2024 $4.89 B
12 Feb 2024 $4.96 B
09 Feb 2024 $4.97 B
08 Feb 2024 $4.94 B
07 Feb 2024 $4.93 B
06 Feb 2024 $4.93 B
05 Feb 2024 $4.91 B
02 Feb 2024 $4.9 B
01 Feb 2024 $4.82 B
31 Jan 2024 $4.6 B
30 Jan 2024 $4.7 B
29 Jan 2024 $4.68 B
26 Jan 2024 $4.67 B
25 Jan 2024 $4.62 B
24 Jan 2024 $4.53 B
23 Jan 2024 $4.53 B
22 Jan 2024 $4.6 B
19 Jan 2024 $4.55 B
18 Jan 2024 $4.51 B
17 Jan 2024 $4.43 B
16 Jan 2024 $4.5 B
12 Jan 2024 $4.48 B
11 Jan 2024 $4.52 B
10 Jan 2024 $4.4 B
09 Jan 2024 $4.43 B
08 Jan 2024 $4.55 B
05 Jan 2024 $4.58 B
04 Jan 2024 $4.56 B
03 Jan 2024 $4.6 B
02 Jan 2024 $4.62 B
29 Dec 2023 $4.63 B
28 Dec 2023 $4.66 B
27 Dec 2023 $4.69 B
26 Dec 2023 $4.76 B
22 Dec 2023 $4.77 B
21 Dec 2023 $4.78 B
20 Dec 2023 $4.7 B
19 Dec 2023 $4.69 B
18 Dec 2023 $4.62 B
15 Dec 2023 $4.56 B
14 Dec 2023 $4.55 B
13 Dec 2023 $4.46 B
12 Dec 2023 $4.3 B
11 Dec 2023 $4.36 B
08 Dec 2023 $4.31 B
07 Dec 2023 $4.29 B
06 Dec 2023 $4.31 B
05 Dec 2023 $4.48 B
04 Dec 2023 $4.64 B
01 Dec 2023 $4.55 B
30 Nov 2023 $4.53 B
29 Nov 2023 $4.45 B
28 Nov 2023 $4.49 B
27 Nov 2023 $4.57 B
24 Nov 2023 $4.56 B
22 Nov 2023 $4.55 B
21 Nov 2023 $4.56 B
20 Nov 2023 $4.55 B
17 Nov 2023 $4.57 B
16 Nov 2023 $4.48 B
15 Nov 2023 $4.5 B
14 Nov 2023 $4.53 B
13 Nov 2023 $4.49 B
10 Nov 2023 $4.51 B
09 Nov 2023 $4.52 B
08 Nov 2023 $4.5 B
07 Nov 2023 $4.52 B
06 Nov 2023 $4.53 B
03 Nov 2023 $4.61 B
02 Nov 2023 $4.54 B
01 Nov 2023 $4.48 B
31 Oct 2023 $4.41 B
30 Oct 2023 $4.36 B
27 Oct 2023 $4.41 B
26 Oct 2023 $4.56 B
25 Oct 2023 $4.68 B
24 Oct 2023 $4.75 B
23 Oct 2023 $4.75 B
20 Oct 2023 $4.81 B
19 Oct 2023 $4.86 B
18 Oct 2023 $4.88 B
17 Oct 2023 $4.91 B
16 Oct 2023 $4.84 B
13 Oct 2023 $4.82 B
12 Oct 2023 $4.77 B
11 Oct 2023 $4.86 B
10 Oct 2023 $4.85 B
09 Oct 2023 $4.85 B
06 Oct 2023 $4.79 B
05 Oct 2023 $4.77 B
04 Oct 2023 $4.81 B
03 Oct 2023 $4.82 B
02 Oct 2023 $4.8 B
29 Sep 2023 $4.92 B
28 Sep 2023 $4.99 B
27 Sep 2023 $4.96 B
26 Sep 2023 $4.95 B
25 Sep 2023 $4.99 B
22 Sep 2023 $4.95 B
21 Sep 2023 $4.97 B
20 Sep 2023 $4.97 B
19 Sep 2023 $4.97 B
18 Sep 2023 $5 B
15 Sep 2023 $5.05 B
14 Sep 2023 $5.12 B
13 Sep 2023 $5.09 B
12 Sep 2023 $5.05 B
11 Sep 2023 $5.04 B
08 Sep 2023 $5 B
07 Sep 2023 $4.96 B
06 Sep 2023 $4.99 B
05 Sep 2023 $4.91 B
01 Sep 2023 $5 B
31 Aug 2023 $4.92 B
30 Aug 2023 $4.92 B
29 Aug 2023 $4.88 B
28 Aug 2023 $4.83 B
25 Aug 2023 $4.86 B
24 Aug 2023 $4.79 B
23 Aug 2023 $4.73 B
22 Aug 2023 $4.69 B
21 Aug 2023 $4.77 B
18 Aug 2023 $4.75 B
17 Aug 2023 $4.72 B
16 Aug 2023 $4.77 B
15 Aug 2023 $4.8 B
14 Aug 2023 $4.91 B
11 Aug 2023 $4.92 B
10 Aug 2023 $4.88 B
09 Aug 2023 $4.89 B
08 Aug 2023 $4.83 B
07 Aug 2023 $4.92 B
04 Aug 2023 $4.87 B
03 Aug 2023 $4.87 B
02 Aug 2023 $4.82 B
01 Aug 2023 $4.83 B
31 Jul 2023 $4.84 B
28 Jul 2023 $4.81 B
27 Jul 2023 $4.77 B
26 Jul 2023 $4.64 B
25 Jul 2023 $4.62 B
24 Jul 2023 $4.57 B
21 Jul 2023 $4.59 B
20 Jul 2023 $4.56 B
19 Jul 2023 $4.53 B
18 Jul 2023 $4.5 B
17 Jul 2023 $4.48 B
14 Jul 2023 $4.47 B
13 Jul 2023 $4.54 B
12 Jul 2023 $4.51 B
11 Jul 2023 $4.48 B
10 Jul 2023 $4.48 B
07 Jul 2023 $4.52 B
06 Jul 2023 $4.43 B
05 Jul 2023 $4.47 B
03 Jul 2023 $4.57 B
30 Jun 2023 $4.57 B
29 Jun 2023 $4.51 B
28 Jun 2023 $4.46 B
27 Jun 2023 $4.49 B
26 Jun 2023 $4.44 B
23 Jun 2023 $4.36 B
22 Jun 2023 $4.39 B
21 Jun 2023 $4.46 B
20 Jun 2023 $4.4 B
16 Jun 2023 $4.46 B
15 Jun 2023 $4.48 B
14 Jun 2023 $4.48 B
13 Jun 2023 $4.46 B
12 Jun 2023 $4.46 B
09 Jun 2023 $4.48 B
08 Jun 2023 $4.55 B
07 Jun 2023 $4.57 B
06 Jun 2023 $4.5 B
05 Jun 2023 $4.45 B
02 Jun 2023 $4.46 B
01 Jun 2023 $4.36 B
31 May 2023 $4.28 B
30 May 2023 $4.41 B
26 May 2023 $4.38 B
25 May 2023 $4.35 B
24 May 2023 $4.33 B
23 May 2023 $4.39 B
22 May 2023 $4.4 B
19 May 2023 $4.29 B
18 May 2023 $4.34 B
17 May 2023 $4.34 B
16 May 2023 $4.25 B
15 May 2023 $4.24 B
12 May 2023 $4.19 B
11 May 2023 $4.17 B
10 May 2023 $4.22 B
09 May 2023 $4.25 B
08 May 2023 $4.28 B
05 May 2023 $4.31 B
04 May 2023 $4.23 B
03 May 2023 $4.28 B
02 May 2023 $4.34 B
01 May 2023 $4.34 B
28 Apr 2023 $4.3 B
27 Apr 2023 $4.22 B
26 Apr 2023 $3.98 B
25 Apr 2023 $4.03 B
24 Apr 2023 $4.13 B
21 Apr 2023 $4.07 B
20 Apr 2023 $4.14 B
19 Apr 2023 $4.11 B
18 Apr 2023 $4.12 B
17 Apr 2023 $4.15 B
14 Apr 2023 $4.16 B
13 Apr 2023 $4.15 B
12 Apr 2023 $4.15 B
11 Apr 2023 $4.14 B
10 Apr 2023 $4.12 B
06 Apr 2023 $4.05 B
05 Apr 2023 $4.11 B
04 Apr 2023 $4.06 B
03 Apr 2023 $4.22 B
31 Mar 2023 $4.17 B
30 Mar 2023 $4.1 B
29 Mar 2023 $4.09 B
28 Mar 2023 $4.07 B
27 Mar 2023 $4.05 B
24 Mar 2023 $4 B
23 Mar 2023 $4 B
22 Mar 2023 $4.02 B
21 Mar 2023 $4.15 B
20 Mar 2023 $4.04 B
17 Mar 2023 $3.9 B
16 Mar 2023 $4.07 B
15 Mar 2023 $4.06 B
14 Mar 2023 $4.27 B
13 Mar 2023 $4.13 B
10 Mar 2023 $4.24 B
09 Mar 2023 $4.34 B
08 Mar 2023 $4.4 B
07 Mar 2023 $4.4 B
06 Mar 2023 $4.5 B
03 Mar 2023 $4.54 B
02 Mar 2023 $4.45 B
01 Mar 2023 $4.38 B
28 Feb 2023 $4.35 B
27 Feb 2023 $4.37 B
24 Feb 2023 $4.34 B
23 Feb 2023 $4.36 B
22 Feb 2023 $4.28 B
21 Feb 2023 $4.29 B
17 Feb 2023 $4.38 B
16 Feb 2023 $4.42 B
15 Feb 2023 $4.42 B
14 Feb 2023 $4.38 B
13 Feb 2023 $4.39 B
10 Feb 2023 $4.39 B
09 Feb 2023 $4.33 B
08 Feb 2023 $4.37 B
07 Feb 2023 $4.41 B
06 Feb 2023 $4.41 B
03 Feb 2023 $4.44 B
02 Feb 2023 $4.39 B
01 Feb 2023 $4.33 B
31 Jan 2023 $4.25 B
30 Jan 2023 $3.89 B
27 Jan 2023 $3.97 B
26 Jan 2023 $3.91 B
25 Jan 2023 $3.9 B
24 Jan 2023 $3.88 B
23 Jan 2023 $3.85 B
20 Jan 2023 $3.82 B
19 Jan 2023 $3.72 B
18 Jan 2023 $3.64 B
17 Jan 2023 $3.77 B
13 Jan 2023 $3.8 B
12 Jan 2023 $3.84 B
11 Jan 2023 $3.73 B
10 Jan 2023 $3.78 B
09 Jan 2023 $3.85 B
06 Jan 2023 $3.83 B
05 Jan 2023 $3.71 B
04 Jan 2023 $3.79 B
03 Jan 2023 $3.8 B
30 Dec 2022 $3.85 B
29 Dec 2022 $3.85 B
28 Dec 2022 $3.77 B
27 Dec 2022 $3.86 B
23 Dec 2022 $3.86 B
22 Dec 2022 $3.76 B
21 Dec 2022 $3.83 B
20 Dec 2022 $3.73 B
19 Dec 2022 $3.74 B
16 Dec 2022 $3.77 B
15 Dec 2022 $3.81 B
14 Dec 2022 $3.93 B
13 Dec 2022 $3.95 B
12 Dec 2022 $3.9 B
09 Dec 2022 $3.82 B
08 Dec 2022 $3.92 B
07 Dec 2022 $3.94 B
06 Dec 2022 $3.99 B
05 Dec 2022 $4.11 B
02 Dec 2022 $4.26 B
01 Dec 2022 $4.12 B
30 Nov 2022 $4.18 B
29 Nov 2022 $4.02 B
28 Nov 2022 $4 B
25 Nov 2022 $4.21 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.65 B GR
$296.67 M GR
$218.24 M GR
$1.6 B MC