American Resources Corporation engages in the extraction, processing, transportation, distribution, and sale of metallurgical coal to the steel industries. The company supplies raw materials; and sells coal used in pulverized coal injections. It has a portfolio of operations located in the Pike, Knott, and Letcher Counties in Kentucky; and Wyoming County, West Virginia. American Resources Corporation was founded in 2006 and is headquartered in Fishers, Indiana.
As of Nov 2024 American Resources Corporation has a market cap of $87.49 M. This makes American Resources Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $82.04 M |
19 Nov 2024 | $87.46 M |
18 Nov 2024 | $75.33 M |
15 Nov 2024 | $69.76 M |
14 Nov 2024 | $80.5 M |
13 Nov 2024 | $95.2 M |
12 Nov 2024 | $85.91 M |
11 Nov 2024 | $81.27 M |
08 Nov 2024 | $78.92 M |
07 Nov 2024 | $79.7 M |
06 Nov 2024 | $78.92 M |
05 Nov 2024 | $78.15 M |
04 Nov 2024 | $78.15 M |
01 Nov 2024 | $81.24 M |
31 Oct 2024 | $80.47 M |
30 Oct 2024 | $82.02 M |
29 Oct 2024 | $85.11 M |
28 Oct 2024 | $78.92 M |
25 Oct 2024 | $78.15 M |
24 Oct 2024 | $76.16 M |
23 Oct 2024 | $78.15 M |
22 Oct 2024 | $78.92 M |
21 Oct 2024 | $78.15 M |
18 Oct 2024 | $77.38 M |
17 Oct 2024 | $78.15 M |
16 Oct 2024 | $78.92 M |
15 Oct 2024 | $78.92 M |
14 Oct 2024 | $82.79 M |
11 Oct 2024 | $87.43 M |
10 Oct 2024 | $87.43 M |
09 Oct 2024 | $83.57 M |
08 Oct 2024 | $74.44 M |
07 Oct 2024 | $76.97 M |
04 Oct 2024 | $75.83 M |
03 Oct 2024 | $75.58 M |
02 Oct 2024 | $75.28 M |
01 Oct 2024 | $74.08 M |
30 Sep 2024 | $70.41 M |
27 Sep 2024 | $71.88 M |
26 Sep 2024 | $63.97 M |
25 Sep 2024 | $58.66 M |
24 Sep 2024 | $55.09 M |
23 Sep 2024 | $50.99 M |
20 Sep 2024 | $50.29 M |
19 Sep 2024 | $47.2 M |
18 Sep 2024 | $45.65 M |
17 Sep 2024 | $38.69 M |
16 Sep 2024 | $38.69 M |
13 Sep 2024 | $37.91 M |
12 Sep 2024 | $38.07 M |
11 Sep 2024 | $35.59 M |
10 Sep 2024 | $32.81 M |
09 Sep 2024 | $34.12 M |
06 Sep 2024 | $35.72 M |
05 Sep 2024 | $37.15 M |
04 Sep 2024 | $37.91 M |
03 Sep 2024 | $39.13 M |
30 Aug 2024 | $39.76 M |
29 Aug 2024 | $39.32 M |
28 Aug 2024 | $41.01 M |
27 Aug 2024 | $42.51 M |
26 Aug 2024 | $43 M |
23 Aug 2024 | $43.48 M |
22 Aug 2024 | $40.72 M |
21 Aug 2024 | $41.13 M |
20 Aug 2024 | $41.78 M |
19 Aug 2024 | $44.11 M |
16 Aug 2024 | $47.97 M |
15 Aug 2024 | $45.98 M |
14 Aug 2024 | $42.21 M |
13 Aug 2024 | $36.88 M |
12 Aug 2024 | $35.08 M |
09 Aug 2024 | $37.02 M |
08 Aug 2024 | $39.52 M |
07 Aug 2024 | $39.56 M |
06 Aug 2024 | $41.21 M |
05 Aug 2024 | $40.92 M |
02 Aug 2024 | $44.52 M |
01 Aug 2024 | $48.36 M |
31 Jul 2024 | $48.38 M |
30 Jul 2024 | $47.99 M |
29 Jul 2024 | $47.28 M |
26 Jul 2024 | $47.92 M |
25 Jul 2024 | $48.59 M |
24 Jul 2024 | $51.36 M |
23 Jul 2024 | $47.85 M |
22 Jul 2024 | $49.75 M |
19 Jul 2024 | $47.87 M |
18 Jul 2024 | $50.28 M |
17 Jul 2024 | $51.51 M |
16 Jul 2024 | $51.88 M |
15 Jul 2024 | $52.81 M |
12 Jul 2024 | $59.7 M |
11 Jul 2024 | $53.17 M |
10 Jul 2024 | $58.43 M |
09 Jul 2024 | $63.82 M |
08 Jul 2024 | $48.44 M |
05 Jul 2024 | $49.11 M |
03 Jul 2024 | $50.37 M |
02 Jul 2024 | $54.82 M |
01 Jul 2024 | $57.24 M |
28 Jun 2024 | $56.22 M |
27 Jun 2024 | $52.98 M |
26 Jun 2024 | $54.28 M |
25 Jun 2024 | $57.67 M |
24 Jun 2024 | $60.83 M |
21 Jun 2024 | $56.07 M |
20 Jun 2024 | $63.66 M |
18 Jun 2024 | $64.82 M |
17 Jun 2024 | $65.08 M |
14 Jun 2024 | $68.48 M |
13 Jun 2024 | $56.9 M |
12 Jun 2024 | $76.89 M |
11 Jun 2024 | $85.34 M |
10 Jun 2024 | $84.58 M |
07 Jun 2024 | $88.42 M |
06 Jun 2024 | $88.42 M |
05 Jun 2024 | $89.96 M |
04 Jun 2024 | $90.73 M |
03 Jun 2024 | $90.73 M |
31 May 2024 | $88.42 M |
30 May 2024 | $89.19 M |
29 May 2024 | $96.11 M |
28 May 2024 | $96.88 M |
24 May 2024 | $96.11 M |
23 May 2024 | $96.88 M |
22 May 2024 | $98.42 M |
21 May 2024 | $98.42 M |
20 May 2024 | $96.88 M |
17 May 2024 | $99.95 M |
16 May 2024 | $99.88 M |
15 May 2024 | $101.41 M |
14 May 2024 | $101.41 M |
13 May 2024 | $100.65 M |
10 May 2024 | $98.36 M |
09 May 2024 | $100.65 M |
08 May 2024 | $96.83 M |
07 May 2024 | $94.55 M |
06 May 2024 | $99.12 M |
03 May 2024 | $106.75 M |
02 May 2024 | $115.9 M |
01 May 2024 | $111.32 M |
30 Apr 2024 | $109.03 M |
29 Apr 2024 | $112.08 M |
26 Apr 2024 | $118.18 M |
25 Apr 2024 | $109.8 M |
24 Apr 2024 | $108.27 M |
23 Apr 2024 | $103.7 M |
22 Apr 2024 | $97.6 M |
19 Apr 2024 | $102.93 M |
18 Apr 2024 | $105.98 M |
17 Apr 2024 | $103.7 M |
16 Apr 2024 | $105.22 M |
15 Apr 2024 | $105.22 M |
12 Apr 2024 | $105.98 M |
11 Apr 2024 | $105.98 M |
10 Apr 2024 | $102.93 M |
09 Apr 2024 | $107.51 M |
08 Apr 2024 | $104.46 M |
05 Apr 2024 | $106.75 M |
04 Apr 2024 | $104.46 M |
03 Apr 2024 | $102.17 M |
02 Apr 2024 | $101.41 M |
01 Apr 2024 | $102.17 M |
28 Mar 2024 | $107.51 M |
27 Mar 2024 | $110.56 M |
26 Mar 2024 | $102.93 M |
25 Mar 2024 | $106.75 M |
22 Mar 2024 | $112.85 M |
21 Mar 2024 | $116.66 M |
20 Mar 2024 | $119.71 M |
19 Mar 2024 | $128.86 M |
18 Mar 2024 | $135.72 M |
15 Mar 2024 | $125.05 M |
14 Mar 2024 | $125.05 M |
13 Mar 2024 | $122 M |
12 Mar 2024 | $120.47 M |
11 Mar 2024 | $125.81 M |
08 Mar 2024 | $125.81 M |
07 Mar 2024 | $126.57 M |
06 Mar 2024 | $123.52 M |
05 Mar 2024 | $122 M |
04 Mar 2024 | $118.18 M |
01 Mar 2024 | $121.23 M |
29 Feb 2024 | $106.75 M |
28 Feb 2024 | $109.8 M |
27 Feb 2024 | $106.75 M |
26 Feb 2024 | $103.7 M |
23 Feb 2024 | $100.65 M |
22 Feb 2024 | $99.12 M |
21 Feb 2024 | $99.88 M |
20 Feb 2024 | $107.51 M |
16 Feb 2024 | $109.8 M |
15 Feb 2024 | $107.51 M |
14 Feb 2024 | $107.51 M |
13 Feb 2024 | $102.17 M |
12 Feb 2024 | $102.93 M |
09 Feb 2024 | $99.88 M |
08 Feb 2024 | $98.36 M |
07 Feb 2024 | $99.88 M |
06 Feb 2024 | $102.17 M |
05 Feb 2024 | $97.6 M |
02 Feb 2024 | $102.93 M |
01 Feb 2024 | $104.46 M |
31 Jan 2024 | $102.93 M |
30 Jan 2024 | $109.03 M |
29 Jan 2024 | $111.32 M |
26 Jan 2024 | $112.85 M |
25 Jan 2024 | $112.85 M |
24 Jan 2024 | $110.56 M |
23 Jan 2024 | $112.08 M |
22 Jan 2024 | $114.37 M |
19 Jan 2024 | $113.61 M |
18 Jan 2024 | $112.08 M |
17 Jan 2024 | $113.61 M |
16 Jan 2024 | $111.32 M |
12 Jan 2024 | $116.66 M |
11 Jan 2024 | $118.95 M |
10 Jan 2024 | $118.18 M |
09 Jan 2024 | $120.47 M |
08 Jan 2024 | $122.76 M |
05 Jan 2024 | $122.76 M |
04 Jan 2024 | $125.81 M |
03 Jan 2024 | $115.9 M |
02 Jan 2024 | $116.66 M |
29 Dec 2023 | $113.61 M |
28 Dec 2023 | $113.61 M |
27 Dec 2023 | $118.95 M |
26 Dec 2023 | $114.37 M |
22 Dec 2023 | $109.03 M |
21 Dec 2023 | $107.51 M |
20 Dec 2023 | $107.51 M |
19 Dec 2023 | $106.75 M |
18 Dec 2023 | $109.03 M |
15 Dec 2023 | $109.8 M |
14 Dec 2023 | $113.61 M |
13 Dec 2023 | $110.56 M |
12 Dec 2023 | $111.32 M |
11 Dec 2023 | $114.37 M |
08 Dec 2023 | $119.71 M |
07 Dec 2023 | $121.23 M |
06 Dec 2023 | $125.81 M |
05 Dec 2023 | $128.86 M |
04 Dec 2023 | $129.62 M |
01 Dec 2023 | $131.15 M |
30 Nov 2023 | $127.33 M |
29 Nov 2023 | $136.48 M |
28 Nov 2023 | $140.3 M |
27 Nov 2023 | $134.2 M |
24 Nov 2023 | $131.15 M |
22 Nov 2023 | $130.38 M |
21 Nov 2023 | $128.86 M |
20 Nov 2023 | $127.33 M |
17 Nov 2023 | $119.71 M |
16 Nov 2023 | $118.95 M |
15 Nov 2023 | $122.76 M |
14 Nov 2023 | $93.78 M |
13 Nov 2023 | $98.36 M |
10 Nov 2023 | $98.36 M |
09 Nov 2023 | $102.17 M |
08 Nov 2023 | $100.65 M |
07 Nov 2023 | $102.93 M |
06 Nov 2023 | $103.7 M |
03 Nov 2023 | $105.98 M |
02 Nov 2023 | $106.75 M |
01 Nov 2023 | $108.27 M |
31 Oct 2023 | $111.32 M |
30 Oct 2023 | $107.51 M |
27 Oct 2023 | $104.46 M |
26 Oct 2023 | $105.22 M |
25 Oct 2023 | $108.27 M |
24 Oct 2023 | $107.51 M |
23 Oct 2023 | $105.98 M |
20 Oct 2023 | $111.32 M |
19 Oct 2023 | $115.13 M |
18 Oct 2023 | $118.95 M |
17 Oct 2023 | $121.23 M |
16 Oct 2023 | $122.76 M |
13 Oct 2023 | $123.52 M |
12 Oct 2023 | $130.38 M |
11 Oct 2023 | $131.15 M |
10 Oct 2023 | $132.67 M |
09 Oct 2023 | $133.43 M |
06 Oct 2023 | $131.91 M |
05 Oct 2023 | $121.23 M |
04 Oct 2023 | $112.08 M |
03 Oct 2023 | $113.61 M |
02 Oct 2023 | $122 M |
29 Sep 2023 | $127.33 M |
28 Sep 2023 | $121.23 M |
27 Sep 2023 | $112.84 M |
26 Sep 2023 | $106.74 M |
25 Sep 2023 | $100.64 M |
22 Sep 2023 | $101.41 M |
21 Sep 2023 | $101.41 M |
20 Sep 2023 | $91.5 M |
19 Sep 2023 | $94.55 M |
18 Sep 2023 | $93.78 M |
15 Sep 2023 | $95.31 M |
14 Sep 2023 | $97.59 M |
13 Sep 2023 | $96.07 M |
12 Sep 2023 | $93.78 M |
11 Sep 2023 | $93.78 M |
08 Sep 2023 | $96.07 M |
07 Sep 2023 | $94.55 M |
06 Sep 2023 | $99.12 M |
05 Sep 2023 | $99.88 M |
01 Sep 2023 | $103.69 M |
31 Aug 2023 | $100.64 M |
30 Aug 2023 | $99.12 M |
29 Aug 2023 | $103.69 M |
28 Aug 2023 | $96.07 M |
25 Aug 2023 | $99.12 M |
24 Aug 2023 | $101.41 M |
23 Aug 2023 | $103.69 M |
22 Aug 2023 | $105.22 M |
21 Aug 2023 | $105.98 M |
18 Aug 2023 | $104.46 M |
17 Aug 2023 | $103.69 M |
16 Aug 2023 | $115.13 M |
15 Aug 2023 | $102.93 M |
14 Aug 2023 | $132.67 M |
11 Aug 2023 | $133.43 M |
10 Aug 2023 | $131.91 M |
09 Aug 2023 | $134.19 M |
08 Aug 2023 | $137.24 M |
07 Aug 2023 | $139.53 M |
04 Aug 2023 | $136.48 M |
03 Aug 2023 | $141.82 M |
02 Aug 2023 | $141.82 M |
01 Aug 2023 | $144.1 M |
31 Jul 2023 | $146.39 M |
28 Jul 2023 | $141.06 M |
27 Jul 2023 | $138.01 M |
26 Jul 2023 | $141.06 M |
25 Jul 2023 | $150.2 M |
24 Jul 2023 | $147.92 M |
21 Jul 2023 | $155.54 M |
20 Jul 2023 | $144.87 M |
19 Jul 2023 | $147.15 M |
18 Jul 2023 | $148.68 M |
17 Jul 2023 | $150.2 M |
14 Jul 2023 | $149.44 M |
13 Jul 2023 | $144.1 M |
12 Jul 2023 | $157.07 M |
11 Jul 2023 | $147.15 M |
10 Jul 2023 | $141.82 M |
07 Jul 2023 | $141.82 M |
06 Jul 2023 | $145.63 M |
05 Jul 2023 | $144.87 M |
03 Jul 2023 | $155.54 M |
30 Jun 2023 | $149.44 M |
29 Jun 2023 | $156.21 M |
28 Jun 2023 | $147.82 M |
27 Jun 2023 | $139.44 M |
26 Jun 2023 | $156.21 M |
23 Jun 2023 | $154.68 M |
22 Jun 2023 | $150.87 M |
21 Jun 2023 | $154.68 M |
20 Jun 2023 | $150.11 M |
16 Jun 2023 | $142.49 M |
15 Jun 2023 | $134.11 M |
14 Jun 2023 | $131.06 M |
13 Jun 2023 | $135.63 M |
12 Jun 2023 | $134.87 M |
09 Jun 2023 | $131.82 M |
08 Jun 2023 | $130.3 M |
07 Jun 2023 | $132.58 M |
06 Jun 2023 | $131.06 M |
05 Jun 2023 | $126.49 M |
02 Jun 2023 | $123.44 M |
01 Jun 2023 | $117.34 M |
31 May 2023 | $108.2 M |
30 May 2023 | $106.68 M |
26 May 2023 | $110.49 M |
25 May 2023 | $115.06 M |
24 May 2023 | $121.15 M |
23 May 2023 | $118.11 M |
22 May 2023 | $118.87 M |
19 May 2023 | $110.49 M |
18 May 2023 | $116.58 M |
17 May 2023 | $113.53 M |
16 May 2023 | $112.77 M |
15 May 2023 | $115.06 M |
12 May 2023 | $113.53 M |
11 May 2023 | $116.58 M |
10 May 2023 | $122.68 M |
09 May 2023 | $111.25 M |
08 May 2023 | $115.06 M |
05 May 2023 | $109.72 M |
04 May 2023 | $100.58 M |
03 May 2023 | $101.34 M |
02 May 2023 | $96.01 M |
01 May 2023 | $86.87 M |
28 Apr 2023 | $84.58 M |
27 Apr 2023 | $87.63 M |
26 Apr 2023 | $91.44 M |
25 Apr 2023 | $92.2 M |
24 Apr 2023 | $92.2 M |
21 Apr 2023 | $95.25 M |
20 Apr 2023 | $97.53 M |
19 Apr 2023 | $98.3 M |
18 Apr 2023 | $98.3 M |
17 Apr 2023 | $98.3 M |
14 Apr 2023 | $96.77 M |
13 Apr 2023 | $99.06 M |
12 Apr 2023 | $96.77 M |
11 Apr 2023 | $94.49 M |
10 Apr 2023 | $102.11 M |
06 Apr 2023 | $101.34 M |
05 Apr 2023 | $101.34 M |
04 Apr 2023 | $103.63 M |
03 Apr 2023 | $105.92 M |
31 Mar 2023 | $114.3 M |
30 Mar 2023 | $102.86 M |
29 Mar 2023 | $97.76 M |
28 Mar 2023 | $97.03 M |
27 Mar 2023 | $97.76 M |
24 Mar 2023 | $95.57 M |
23 Mar 2023 | $94.11 M |
22 Mar 2023 | $95.57 M |
21 Mar 2023 | $94.11 M |
20 Mar 2023 | $92.65 M |
17 Mar 2023 | $97.76 M |
16 Mar 2023 | $99.22 M |
15 Mar 2023 | $97.03 M |
14 Mar 2023 | $102.13 M |
13 Mar 2023 | $99.22 M |
10 Mar 2023 | $105.05 M |
09 Mar 2023 | $107.24 M |
08 Mar 2023 | $107.24 M |
07 Mar 2023 | $107.24 M |
06 Mar 2023 | $115.27 M |
03 Mar 2023 | $119.64 M |
02 Mar 2023 | $115.27 M |
01 Mar 2023 | $121.83 M |
28 Feb 2023 | $118.91 M |
27 Feb 2023 | $118.91 M |
24 Feb 2023 | $113.81 M |
23 Feb 2023 | $116.72 M |
22 Feb 2023 | $113.08 M |
21 Feb 2023 | $113.81 M |
17 Feb 2023 | $124.75 M |
16 Feb 2023 | $125.48 M |
15 Feb 2023 | $121.1 M |
14 Feb 2023 | $117.45 M |
13 Feb 2023 | $107.24 M |
10 Feb 2023 | $111.62 M |
09 Feb 2023 | $109.43 M |
08 Feb 2023 | $110.89 M |
07 Feb 2023 | $123.29 M |
06 Feb 2023 | $121.1 M |
03 Feb 2023 | $125.48 M |
02 Feb 2023 | $121.83 M |
01 Feb 2023 | $117.45 M |
31 Jan 2023 | $113.08 M |
30 Jan 2023 | $112.35 M |
27 Jan 2023 | $121.83 M |
26 Jan 2023 | $127.67 M |
25 Jan 2023 | $123.29 M |
24 Jan 2023 | $113.08 M |
23 Jan 2023 | $106.51 M |
20 Jan 2023 | $109.43 M |
19 Jan 2023 | $106.51 M |
18 Jan 2023 | $110.16 M |
17 Jan 2023 | $116 M |
13 Jan 2023 | $115.27 M |
12 Jan 2023 | $112.35 M |
11 Jan 2023 | $106.51 M |
10 Jan 2023 | $105.05 M |
09 Jan 2023 | $98.49 M |
06 Jan 2023 | $97.76 M |
05 Jan 2023 | $90.46 M |
04 Jan 2023 | $89.73 M |
03 Jan 2023 | $89.73 M |
30 Dec 2022 | $88.15 M |
29 Dec 2022 | $81.47 M |
28 Dec 2022 | $77.46 M |
27 Dec 2022 | $80.13 M |
23 Dec 2022 | $86.14 M |
22 Dec 2022 | $80.8 M |
21 Dec 2022 | $86.14 M |
20 Dec 2022 | $80.8 M |
19 Dec 2022 | $78.8 M |
16 Dec 2022 | $81.47 M |
15 Dec 2022 | $82.14 M |
14 Dec 2022 | $90.15 M |
13 Dec 2022 | $98.16 M |
12 Dec 2022 | $94.16 M |
09 Dec 2022 | $85.48 M |
08 Dec 2022 | $83.47 M |
07 Dec 2022 | $88.15 M |
06 Dec 2022 | $90.82 M |
05 Dec 2022 | $89.48 M |
02 Dec 2022 | $96.16 M |
01 Dec 2022 | $96.16 M |
30 Nov 2022 | $100.83 M |
29 Nov 2022 | $109.52 M |
28 Nov 2022 | $109.52 M |
25 Nov 2022 | $117.53 M |
Name | Market cap | Country |
---|---|---|
Iterum Therapeutics plc
MSFT
|
$44.85 M | IE |
Pioneer Power Solutions, Inc.
MSFT
|
$67.14 M | US |
Westwater Resources, Inc.
MSFT
|
$33.44 M | US |