American Resources Corporation
AREC

$87.49 M
Marketcap
$1.13
Share price
Country
$0.02
Change (1 day)
$1.86
Year High
$0.41
Year Low
Categories

American Resources Corporation engages in the extraction, processing, transportation, distribution, and sale of metallurgical coal to the steel industries. The company supplies raw materials; and sells coal used in pulverized coal injections. It has a portfolio of operations located in the Pike, Knott, and Letcher Counties in Kentucky; and Wyoming County, West Virginia. American Resources Corporation was founded in 2006 and is headquartered in Fishers, Indiana.

marketcap

Market capitalization of American Resources Corporation (AREC)

Market cap: $87.49 M

As of Nov 2024 American Resources Corporation has a market cap of $87.49 M. This makes American Resources Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of American Resources Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $83.59 M
20 Nov 2024 $82.04 M
19 Nov 2024 $87.46 M
18 Nov 2024 $75.33 M
15 Nov 2024 $69.76 M
14 Nov 2024 $80.5 M
13 Nov 2024 $95.2 M
12 Nov 2024 $85.91 M
11 Nov 2024 $81.27 M
08 Nov 2024 $78.92 M
07 Nov 2024 $79.7 M
06 Nov 2024 $78.92 M
05 Nov 2024 $78.15 M
04 Nov 2024 $78.15 M
01 Nov 2024 $81.24 M
31 Oct 2024 $80.47 M
30 Oct 2024 $82.02 M
29 Oct 2024 $85.11 M
28 Oct 2024 $78.92 M
25 Oct 2024 $78.15 M
24 Oct 2024 $76.16 M
23 Oct 2024 $78.15 M
22 Oct 2024 $78.92 M
21 Oct 2024 $78.15 M
18 Oct 2024 $77.38 M
17 Oct 2024 $78.15 M
16 Oct 2024 $78.92 M
15 Oct 2024 $78.92 M
14 Oct 2024 $82.79 M
11 Oct 2024 $87.43 M
10 Oct 2024 $87.43 M
09 Oct 2024 $83.57 M
08 Oct 2024 $74.44 M
07 Oct 2024 $76.97 M
04 Oct 2024 $75.83 M
03 Oct 2024 $75.58 M
02 Oct 2024 $75.28 M
01 Oct 2024 $74.08 M
30 Sep 2024 $70.41 M
27 Sep 2024 $71.88 M
26 Sep 2024 $63.97 M
25 Sep 2024 $58.66 M
24 Sep 2024 $55.09 M
23 Sep 2024 $50.99 M
20 Sep 2024 $50.29 M
19 Sep 2024 $47.2 M
18 Sep 2024 $45.65 M
17 Sep 2024 $38.69 M
16 Sep 2024 $38.69 M
13 Sep 2024 $37.91 M
12 Sep 2024 $38.07 M
11 Sep 2024 $35.59 M
10 Sep 2024 $32.81 M
09 Sep 2024 $34.12 M
06 Sep 2024 $35.72 M
05 Sep 2024 $37.15 M
04 Sep 2024 $37.91 M
03 Sep 2024 $39.13 M
30 Aug 2024 $39.76 M
29 Aug 2024 $39.32 M
28 Aug 2024 $41.01 M
27 Aug 2024 $42.51 M
26 Aug 2024 $43 M
23 Aug 2024 $43.48 M
22 Aug 2024 $40.72 M
21 Aug 2024 $41.13 M
20 Aug 2024 $41.78 M
19 Aug 2024 $44.11 M
16 Aug 2024 $47.97 M
15 Aug 2024 $45.98 M
14 Aug 2024 $42.21 M
13 Aug 2024 $36.88 M
12 Aug 2024 $35.08 M
09 Aug 2024 $37.02 M
08 Aug 2024 $39.52 M
07 Aug 2024 $39.56 M
06 Aug 2024 $41.21 M
05 Aug 2024 $40.92 M
02 Aug 2024 $44.52 M
01 Aug 2024 $48.36 M
31 Jul 2024 $48.38 M
30 Jul 2024 $47.99 M
29 Jul 2024 $47.28 M
26 Jul 2024 $47.92 M
25 Jul 2024 $48.59 M
24 Jul 2024 $51.36 M
23 Jul 2024 $47.85 M
22 Jul 2024 $49.75 M
19 Jul 2024 $47.87 M
18 Jul 2024 $50.28 M
17 Jul 2024 $51.51 M
16 Jul 2024 $51.88 M
15 Jul 2024 $52.81 M
12 Jul 2024 $59.7 M
11 Jul 2024 $53.17 M
10 Jul 2024 $58.43 M
09 Jul 2024 $63.82 M
08 Jul 2024 $48.44 M
05 Jul 2024 $49.11 M
03 Jul 2024 $50.37 M
02 Jul 2024 $54.82 M
01 Jul 2024 $57.24 M
28 Jun 2024 $56.22 M
27 Jun 2024 $52.98 M
26 Jun 2024 $54.28 M
25 Jun 2024 $57.67 M
24 Jun 2024 $60.83 M
21 Jun 2024 $56.07 M
20 Jun 2024 $63.66 M
18 Jun 2024 $64.82 M
17 Jun 2024 $65.08 M
14 Jun 2024 $68.48 M
13 Jun 2024 $56.9 M
12 Jun 2024 $76.89 M
11 Jun 2024 $85.34 M
10 Jun 2024 $84.58 M
07 Jun 2024 $88.42 M
06 Jun 2024 $88.42 M
05 Jun 2024 $89.96 M
04 Jun 2024 $90.73 M
03 Jun 2024 $90.73 M
31 May 2024 $88.42 M
30 May 2024 $89.19 M
29 May 2024 $96.11 M
28 May 2024 $96.88 M
24 May 2024 $96.11 M
23 May 2024 $96.88 M
22 May 2024 $98.42 M
21 May 2024 $98.42 M
20 May 2024 $96.88 M
17 May 2024 $99.95 M
16 May 2024 $99.88 M
15 May 2024 $101.41 M
14 May 2024 $101.41 M
13 May 2024 $100.65 M
10 May 2024 $98.36 M
09 May 2024 $100.65 M
08 May 2024 $96.83 M
07 May 2024 $94.55 M
06 May 2024 $99.12 M
03 May 2024 $106.75 M
02 May 2024 $115.9 M
01 May 2024 $111.32 M
30 Apr 2024 $109.03 M
29 Apr 2024 $112.08 M
26 Apr 2024 $118.18 M
25 Apr 2024 $109.8 M
24 Apr 2024 $108.27 M
23 Apr 2024 $103.7 M
22 Apr 2024 $97.6 M
19 Apr 2024 $102.93 M
18 Apr 2024 $105.98 M
17 Apr 2024 $103.7 M
16 Apr 2024 $105.22 M
15 Apr 2024 $105.22 M
12 Apr 2024 $105.98 M
11 Apr 2024 $105.98 M
10 Apr 2024 $102.93 M
09 Apr 2024 $107.51 M
08 Apr 2024 $104.46 M
05 Apr 2024 $106.75 M
04 Apr 2024 $104.46 M
03 Apr 2024 $102.17 M
02 Apr 2024 $101.41 M
01 Apr 2024 $102.17 M
28 Mar 2024 $107.51 M
27 Mar 2024 $110.56 M
26 Mar 2024 $102.93 M
25 Mar 2024 $106.75 M
22 Mar 2024 $112.85 M
21 Mar 2024 $116.66 M
20 Mar 2024 $119.71 M
19 Mar 2024 $128.86 M
18 Mar 2024 $135.72 M
15 Mar 2024 $125.05 M
14 Mar 2024 $125.05 M
13 Mar 2024 $122 M
12 Mar 2024 $120.47 M
11 Mar 2024 $125.81 M
08 Mar 2024 $125.81 M
07 Mar 2024 $126.57 M
06 Mar 2024 $123.52 M
05 Mar 2024 $122 M
04 Mar 2024 $118.18 M
01 Mar 2024 $121.23 M
29 Feb 2024 $106.75 M
28 Feb 2024 $109.8 M
27 Feb 2024 $106.75 M
26 Feb 2024 $103.7 M
23 Feb 2024 $100.65 M
22 Feb 2024 $99.12 M
21 Feb 2024 $99.88 M
20 Feb 2024 $107.51 M
16 Feb 2024 $109.8 M
15 Feb 2024 $107.51 M
14 Feb 2024 $107.51 M
13 Feb 2024 $102.17 M
12 Feb 2024 $102.93 M
09 Feb 2024 $99.88 M
08 Feb 2024 $98.36 M
07 Feb 2024 $99.88 M
06 Feb 2024 $102.17 M
05 Feb 2024 $97.6 M
02 Feb 2024 $102.93 M
01 Feb 2024 $104.46 M
31 Jan 2024 $102.93 M
30 Jan 2024 $109.03 M
29 Jan 2024 $111.32 M
26 Jan 2024 $112.85 M
25 Jan 2024 $112.85 M
24 Jan 2024 $110.56 M
23 Jan 2024 $112.08 M
22 Jan 2024 $114.37 M
19 Jan 2024 $113.61 M
18 Jan 2024 $112.08 M
17 Jan 2024 $113.61 M
16 Jan 2024 $111.32 M
12 Jan 2024 $116.66 M
11 Jan 2024 $118.95 M
10 Jan 2024 $118.18 M
09 Jan 2024 $120.47 M
08 Jan 2024 $122.76 M
05 Jan 2024 $122.76 M
04 Jan 2024 $125.81 M
03 Jan 2024 $115.9 M
02 Jan 2024 $116.66 M
29 Dec 2023 $113.61 M
28 Dec 2023 $113.61 M
27 Dec 2023 $118.95 M
26 Dec 2023 $114.37 M
22 Dec 2023 $109.03 M
21 Dec 2023 $107.51 M
20 Dec 2023 $107.51 M
19 Dec 2023 $106.75 M
18 Dec 2023 $109.03 M
15 Dec 2023 $109.8 M
14 Dec 2023 $113.61 M
13 Dec 2023 $110.56 M
12 Dec 2023 $111.32 M
11 Dec 2023 $114.37 M
08 Dec 2023 $119.71 M
07 Dec 2023 $121.23 M
06 Dec 2023 $125.81 M
05 Dec 2023 $128.86 M
04 Dec 2023 $129.62 M
01 Dec 2023 $131.15 M
30 Nov 2023 $127.33 M
29 Nov 2023 $136.48 M
28 Nov 2023 $140.3 M
27 Nov 2023 $134.2 M
24 Nov 2023 $131.15 M
22 Nov 2023 $130.38 M
21 Nov 2023 $128.86 M
20 Nov 2023 $127.33 M
17 Nov 2023 $119.71 M
16 Nov 2023 $118.95 M
15 Nov 2023 $122.76 M
14 Nov 2023 $93.78 M
13 Nov 2023 $98.36 M
10 Nov 2023 $98.36 M
09 Nov 2023 $102.17 M
08 Nov 2023 $100.65 M
07 Nov 2023 $102.93 M
06 Nov 2023 $103.7 M
03 Nov 2023 $105.98 M
02 Nov 2023 $106.75 M
01 Nov 2023 $108.27 M
31 Oct 2023 $111.32 M
30 Oct 2023 $107.51 M
27 Oct 2023 $104.46 M
26 Oct 2023 $105.22 M
25 Oct 2023 $108.27 M
24 Oct 2023 $107.51 M
23 Oct 2023 $105.98 M
20 Oct 2023 $111.32 M
19 Oct 2023 $115.13 M
18 Oct 2023 $118.95 M
17 Oct 2023 $121.23 M
16 Oct 2023 $122.76 M
13 Oct 2023 $123.52 M
12 Oct 2023 $130.38 M
11 Oct 2023 $131.15 M
10 Oct 2023 $132.67 M
09 Oct 2023 $133.43 M
06 Oct 2023 $131.91 M
05 Oct 2023 $121.23 M
04 Oct 2023 $112.08 M
03 Oct 2023 $113.61 M
02 Oct 2023 $122 M
29 Sep 2023 $127.33 M
28 Sep 2023 $121.23 M
27 Sep 2023 $112.84 M
26 Sep 2023 $106.74 M
25 Sep 2023 $100.64 M
22 Sep 2023 $101.41 M
21 Sep 2023 $101.41 M
20 Sep 2023 $91.5 M
19 Sep 2023 $94.55 M
18 Sep 2023 $93.78 M
15 Sep 2023 $95.31 M
14 Sep 2023 $97.59 M
13 Sep 2023 $96.07 M
12 Sep 2023 $93.78 M
11 Sep 2023 $93.78 M
08 Sep 2023 $96.07 M
07 Sep 2023 $94.55 M
06 Sep 2023 $99.12 M
05 Sep 2023 $99.88 M
01 Sep 2023 $103.69 M
31 Aug 2023 $100.64 M
30 Aug 2023 $99.12 M
29 Aug 2023 $103.69 M
28 Aug 2023 $96.07 M
25 Aug 2023 $99.12 M
24 Aug 2023 $101.41 M
23 Aug 2023 $103.69 M
22 Aug 2023 $105.22 M
21 Aug 2023 $105.98 M
18 Aug 2023 $104.46 M
17 Aug 2023 $103.69 M
16 Aug 2023 $115.13 M
15 Aug 2023 $102.93 M
14 Aug 2023 $132.67 M
11 Aug 2023 $133.43 M
10 Aug 2023 $131.91 M
09 Aug 2023 $134.19 M
08 Aug 2023 $137.24 M
07 Aug 2023 $139.53 M
04 Aug 2023 $136.48 M
03 Aug 2023 $141.82 M
02 Aug 2023 $141.82 M
01 Aug 2023 $144.1 M
31 Jul 2023 $146.39 M
28 Jul 2023 $141.06 M
27 Jul 2023 $138.01 M
26 Jul 2023 $141.06 M
25 Jul 2023 $150.2 M
24 Jul 2023 $147.92 M
21 Jul 2023 $155.54 M
20 Jul 2023 $144.87 M
19 Jul 2023 $147.15 M
18 Jul 2023 $148.68 M
17 Jul 2023 $150.2 M
14 Jul 2023 $149.44 M
13 Jul 2023 $144.1 M
12 Jul 2023 $157.07 M
11 Jul 2023 $147.15 M
10 Jul 2023 $141.82 M
07 Jul 2023 $141.82 M
06 Jul 2023 $145.63 M
05 Jul 2023 $144.87 M
03 Jul 2023 $155.54 M
30 Jun 2023 $149.44 M
29 Jun 2023 $156.21 M
28 Jun 2023 $147.82 M
27 Jun 2023 $139.44 M
26 Jun 2023 $156.21 M
23 Jun 2023 $154.68 M
22 Jun 2023 $150.87 M
21 Jun 2023 $154.68 M
20 Jun 2023 $150.11 M
16 Jun 2023 $142.49 M
15 Jun 2023 $134.11 M
14 Jun 2023 $131.06 M
13 Jun 2023 $135.63 M
12 Jun 2023 $134.87 M
09 Jun 2023 $131.82 M
08 Jun 2023 $130.3 M
07 Jun 2023 $132.58 M
06 Jun 2023 $131.06 M
05 Jun 2023 $126.49 M
02 Jun 2023 $123.44 M
01 Jun 2023 $117.34 M
31 May 2023 $108.2 M
30 May 2023 $106.68 M
26 May 2023 $110.49 M
25 May 2023 $115.06 M
24 May 2023 $121.15 M
23 May 2023 $118.11 M
22 May 2023 $118.87 M
19 May 2023 $110.49 M
18 May 2023 $116.58 M
17 May 2023 $113.53 M
16 May 2023 $112.77 M
15 May 2023 $115.06 M
12 May 2023 $113.53 M
11 May 2023 $116.58 M
10 May 2023 $122.68 M
09 May 2023 $111.25 M
08 May 2023 $115.06 M
05 May 2023 $109.72 M
04 May 2023 $100.58 M
03 May 2023 $101.34 M
02 May 2023 $96.01 M
01 May 2023 $86.87 M
28 Apr 2023 $84.58 M
27 Apr 2023 $87.63 M
26 Apr 2023 $91.44 M
25 Apr 2023 $92.2 M
24 Apr 2023 $92.2 M
21 Apr 2023 $95.25 M
20 Apr 2023 $97.53 M
19 Apr 2023 $98.3 M
18 Apr 2023 $98.3 M
17 Apr 2023 $98.3 M
14 Apr 2023 $96.77 M
13 Apr 2023 $99.06 M
12 Apr 2023 $96.77 M
11 Apr 2023 $94.49 M
10 Apr 2023 $102.11 M
06 Apr 2023 $101.34 M
05 Apr 2023 $101.34 M
04 Apr 2023 $103.63 M
03 Apr 2023 $105.92 M
31 Mar 2023 $114.3 M
30 Mar 2023 $102.86 M
29 Mar 2023 $97.76 M
28 Mar 2023 $97.03 M
27 Mar 2023 $97.76 M
24 Mar 2023 $95.57 M
23 Mar 2023 $94.11 M
22 Mar 2023 $95.57 M
21 Mar 2023 $94.11 M
20 Mar 2023 $92.65 M
17 Mar 2023 $97.76 M
16 Mar 2023 $99.22 M
15 Mar 2023 $97.03 M
14 Mar 2023 $102.13 M
13 Mar 2023 $99.22 M
10 Mar 2023 $105.05 M
09 Mar 2023 $107.24 M
08 Mar 2023 $107.24 M
07 Mar 2023 $107.24 M
06 Mar 2023 $115.27 M
03 Mar 2023 $119.64 M
02 Mar 2023 $115.27 M
01 Mar 2023 $121.83 M
28 Feb 2023 $118.91 M
27 Feb 2023 $118.91 M
24 Feb 2023 $113.81 M
23 Feb 2023 $116.72 M
22 Feb 2023 $113.08 M
21 Feb 2023 $113.81 M
17 Feb 2023 $124.75 M
16 Feb 2023 $125.48 M
15 Feb 2023 $121.1 M
14 Feb 2023 $117.45 M
13 Feb 2023 $107.24 M
10 Feb 2023 $111.62 M
09 Feb 2023 $109.43 M
08 Feb 2023 $110.89 M
07 Feb 2023 $123.29 M
06 Feb 2023 $121.1 M
03 Feb 2023 $125.48 M
02 Feb 2023 $121.83 M
01 Feb 2023 $117.45 M
31 Jan 2023 $113.08 M
30 Jan 2023 $112.35 M
27 Jan 2023 $121.83 M
26 Jan 2023 $127.67 M
25 Jan 2023 $123.29 M
24 Jan 2023 $113.08 M
23 Jan 2023 $106.51 M
20 Jan 2023 $109.43 M
19 Jan 2023 $106.51 M
18 Jan 2023 $110.16 M
17 Jan 2023 $116 M
13 Jan 2023 $115.27 M
12 Jan 2023 $112.35 M
11 Jan 2023 $106.51 M
10 Jan 2023 $105.05 M
09 Jan 2023 $98.49 M
06 Jan 2023 $97.76 M
05 Jan 2023 $90.46 M
04 Jan 2023 $89.73 M
03 Jan 2023 $89.73 M
30 Dec 2022 $88.15 M
29 Dec 2022 $81.47 M
28 Dec 2022 $77.46 M
27 Dec 2022 $80.13 M
23 Dec 2022 $86.14 M
22 Dec 2022 $80.8 M
21 Dec 2022 $86.14 M
20 Dec 2022 $80.8 M
19 Dec 2022 $78.8 M
16 Dec 2022 $81.47 M
15 Dec 2022 $82.14 M
14 Dec 2022 $90.15 M
13 Dec 2022 $98.16 M
12 Dec 2022 $94.16 M
09 Dec 2022 $85.48 M
08 Dec 2022 $83.47 M
07 Dec 2022 $88.15 M
06 Dec 2022 $90.82 M
05 Dec 2022 $89.48 M
02 Dec 2022 $96.16 M
01 Dec 2022 $96.16 M
30 Nov 2022 $100.83 M
29 Nov 2022 $109.52 M
28 Nov 2022 $109.52 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$44.85 M IE
$67.14 M US
$33.44 M US