Applied Industrial Technologies, Inc.
AIT

$10.22 B
Marketcap
$265.74
Share price
Country
$5.12
Change (1 day)
$276.97
Year High
$155.47
Year Low

Applied Industrial Technologies, Inc. distributes industrial motion, power, control, and automation technology solutions in North America, Australia, New Zealand, and Singapore. It operates through two segments, Service Center Based Distribution, and Fluid Power & Flow Control. The company distributes bearings, power transmission products, engineered fluid power components and systems, specialty flow control solutions, advanced automation products, industrial rubber products, linear motion components, automation solutions, tools, safety products, oilfield supplies, and other industrial and maintenance supplies; and motors, belting, drives, couplings, pumps, hydraulic and pneumatic components, filtration supplies, valves, fittings, process instrumentation, actuators, and hoses, filtration supplies, as well as other related supplies for general operational needs of customers' machinery and equipment. It also operates fabricated rubber shops and service field crews that install, modify, and repair conveyor belts and rubber linings, as well as offer hose assemblies. In addition, the company provides equipment repair and technical support services. It distributes industrial products through a network of service centers. The company serves various industries, including agriculture and food processing, cement, chemicals and petrochemicals, fabricated metals, forest products, industrial machinery and equipment, life sciences, mining, oil and gas, primary metals, technology, transportation, and utilities, as well as government entities. The company was formerly known as Bearings, Inc. and changed its to name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

marketcap

Market capitalization of Applied Industrial Technologies, Inc. (AIT)

Market cap: $10.22 B

As of Nov 2024 Applied Industrial Technologies, Inc. has a market cap of $10.22 B. This makes Applied Industrial Technologies, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Applied Industrial Technologies, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $10.2 B
19 Nov 2024 $10.22 B
18 Nov 2024 $10.26 B
15 Nov 2024 $10.24 B
14 Nov 2024 $10.4 B
13 Nov 2024 $10.43 B
12 Nov 2024 $10.52 B
11 Nov 2024 $10.57 B
08 Nov 2024 $10.3 B
07 Nov 2024 $10.18 B
06 Nov 2024 $10.32 B
05 Nov 2024 $9.07 B
04 Nov 2024 $8.93 B
01 Nov 2024 $8.89 B
31 Oct 2024 $8.89 B
30 Oct 2024 $9.07 B
29 Oct 2024 $9.04 B
28 Oct 2024 $8.96 B
25 Oct 2024 $8.88 B
24 Oct 2024 $8.91 B
23 Oct 2024 $8.59 B
22 Oct 2024 $8.69 B
21 Oct 2024 $8.83 B
18 Oct 2024 $8.95 B
17 Oct 2024 $9.07 B
16 Oct 2024 $9.04 B
15 Oct 2024 $8.76 B
14 Oct 2024 $8.79 B
11 Oct 2024 $8.72 B
10 Oct 2024 $8.49 B
09 Oct 2024 $8.56 B
08 Oct 2024 $8.49 B
07 Oct 2024 $8.52 B
04 Oct 2024 $8.56 B
03 Oct 2024 $8.52 B
02 Oct 2024 $8.57 B
01 Oct 2024 $8.62 B
30 Sep 2024 $8.61 B
27 Sep 2024 $8.6 B
26 Sep 2024 $8.56 B
25 Sep 2024 $8.49 B
24 Sep 2024 $8.58 B
23 Sep 2024 $8.67 B
20 Sep 2024 $8.44 B
19 Sep 2024 $8.64 B
18 Sep 2024 $8.29 B
17 Sep 2024 $8.23 B
16 Sep 2024 $8.05 B
13 Sep 2024 $7.87 B
12 Sep 2024 $7.79 B
11 Sep 2024 $7.61 B
10 Sep 2024 $7.63 B
09 Sep 2024 $7.61 B
06 Sep 2024 $7.47 B
05 Sep 2024 $7.54 B
04 Sep 2024 $7.65 B
03 Sep 2024 $7.66 B
30 Aug 2024 $7.91 B
29 Aug 2024 $7.85 B
28 Aug 2024 $7.85 B
27 Aug 2024 $7.89 B
26 Aug 2024 $8 B
23 Aug 2024 $8.02 B
22 Aug 2024 $7.82 B
21 Aug 2024 $7.89 B
20 Aug 2024 $7.69 B
19 Aug 2024 $7.68 B
16 Aug 2024 $7.77 B
15 Aug 2024 $7.71 B
14 Aug 2024 $7.67 B
13 Aug 2024 $7.61 B
12 Aug 2024 $7.48 B
09 Aug 2024 $7.62 B
08 Aug 2024 $7.61 B
07 Aug 2024 $7.46 B
06 Aug 2024 $7.58 B
05 Aug 2024 $7.45 B
02 Aug 2024 $7.7 B
01 Aug 2024 $7.96 B
31 Jul 2024 $8.44 B
30 Jul 2024 $8.39 B
29 Jul 2024 $8.36 B
26 Jul 2024 $8.32 B
25 Jul 2024 $8.11 B
24 Jul 2024 $7.92 B
23 Jul 2024 $8.1 B
22 Jul 2024 $8.01 B
19 Jul 2024 $7.88 B
18 Jul 2024 $8.03 B
17 Jul 2024 $8.07 B
16 Jul 2024 $8.15 B
15 Jul 2024 $7.78 B
12 Jul 2024 $7.49 B
11 Jul 2024 $7.4 B
10 Jul 2024 $7.19 B
09 Jul 2024 $7.11 B
08 Jul 2024 $7.3 B
05 Jul 2024 $7.33 B
03 Jul 2024 $7.4 B
02 Jul 2024 $7.42 B
01 Jul 2024 $7.36 B
28 Jun 2024 $7.5 B
27 Jun 2024 $7.46 B
26 Jun 2024 $7.41 B
25 Jun 2024 $7.41 B
24 Jun 2024 $7.37 B
21 Jun 2024 $7.29 B
20 Jun 2024 $7.25 B
18 Jun 2024 $7.27 B
17 Jun 2024 $7.16 B
14 Jun 2024 $7.12 B
13 Jun 2024 $7.37 B
12 Jun 2024 $7.37 B
11 Jun 2024 $7.23 B
10 Jun 2024 $7.25 B
07 Jun 2024 $7.24 B
06 Jun 2024 $7.26 B
05 Jun 2024 $7.35 B
04 Jun 2024 $7.21 B
03 Jun 2024 $7.23 B
31 May 2024 $7.46 B
30 May 2024 $7.41 B
29 May 2024 $7.37 B
28 May 2024 $7.57 B
24 May 2024 $7.57 B
23 May 2024 $7.56 B
22 May 2024 $7.7 B
21 May 2024 $7.78 B
20 May 2024 $7.77 B
17 May 2024 $7.62 B
16 May 2024 $7.61 B
15 May 2024 $7.73 B
14 May 2024 $7.57 B
13 May 2024 $7.55 B
10 May 2024 $7.63 B
09 May 2024 $7.6 B
08 May 2024 $7.5 B
07 May 2024 $7.5 B
06 May 2024 $7.33 B
03 May 2024 $7.19 B
02 May 2024 $7.14 B
01 May 2024 $6.99 B
30 Apr 2024 $7.09 B
29 Apr 2024 $7.14 B
26 Apr 2024 $7 B
25 Apr 2024 $6.92 B
24 Apr 2024 $7.2 B
23 Apr 2024 $7.21 B
22 Apr 2024 $7.1 B
19 Apr 2024 $7.09 B
18 Apr 2024 $7.12 B
17 Apr 2024 $7.13 B
16 Apr 2024 $7.27 B
15 Apr 2024 $7.32 B
12 Apr 2024 $7.39 B
11 Apr 2024 $7.45 B
10 Apr 2024 $7.44 B
09 Apr 2024 $7.57 B
08 Apr 2024 $7.61 B
05 Apr 2024 $7.58 B
04 Apr 2024 $7.51 B
03 Apr 2024 $7.55 B
02 Apr 2024 $7.44 B
01 Apr 2024 $7.56 B
28 Mar 2024 $7.64 B
27 Mar 2024 $7.65 B
26 Mar 2024 $7.56 B
25 Mar 2024 $7.55 B
22 Mar 2024 $7.63 B
21 Mar 2024 $7.77 B
20 Mar 2024 $7.61 B
19 Mar 2024 $7.53 B
18 Mar 2024 $7.45 B
15 Mar 2024 $7.33 B
14 Mar 2024 $7.23 B
13 Mar 2024 $7.18 B
12 Mar 2024 $7.16 B
11 Mar 2024 $7.06 B
08 Mar 2024 $7.16 B
07 Mar 2024 $7.16 B
06 Mar 2024 $7.11 B
05 Mar 2024 $7.05 B
04 Mar 2024 $7.2 B
01 Mar 2024 $7.44 B
29 Feb 2024 $7.34 B
28 Feb 2024 $7.38 B
27 Feb 2024 $7.3 B
26 Feb 2024 $7.26 B
23 Feb 2024 $7.29 B
22 Feb 2024 $7.27 B
21 Feb 2024 $7.2 B
20 Feb 2024 $7.21 B
16 Feb 2024 $7.31 B
15 Feb 2024 $7.3 B
14 Feb 2024 $7.21 B
13 Feb 2024 $7.04 B
12 Feb 2024 $7.24 B
09 Feb 2024 $7.27 B
08 Feb 2024 $7.14 B
07 Feb 2024 $7.09 B
06 Feb 2024 $6.99 B
05 Feb 2024 $6.94 B
02 Feb 2024 $7.07 B
01 Feb 2024 $7.03 B
31 Jan 2024 $6.82 B
30 Jan 2024 $7.04 B
29 Jan 2024 $6.92 B
26 Jan 2024 $6.85 B
25 Jan 2024 $6.82 B
24 Jan 2024 $6.79 B
23 Jan 2024 $6.84 B
22 Jan 2024 $6.85 B
19 Jan 2024 $6.77 B
18 Jan 2024 $6.68 B
17 Jan 2024 $6.47 B
16 Jan 2024 $6.5 B
12 Jan 2024 $6.55 B
11 Jan 2024 $6.52 B
10 Jan 2024 $6.45 B
09 Jan 2024 $6.42 B
08 Jan 2024 $6.47 B
05 Jan 2024 $6.38 B
04 Jan 2024 $6.44 B
03 Jan 2024 $6.44 B
02 Jan 2024 $6.59 B
29 Dec 2023 $6.69 B
28 Dec 2023 $6.75 B
27 Dec 2023 $6.76 B
26 Dec 2023 $6.77 B
22 Dec 2023 $6.72 B
21 Dec 2023 $6.66 B
20 Dec 2023 $6.63 B
19 Dec 2023 $6.73 B
18 Dec 2023 $6.72 B
15 Dec 2023 $6.7 B
14 Dec 2023 $6.74 B
13 Dec 2023 $6.58 B
12 Dec 2023 $6.49 B
11 Dec 2023 $6.45 B
08 Dec 2023 $6.4 B
07 Dec 2023 $6.36 B
06 Dec 2023 $6.35 B
05 Dec 2023 $6.38 B
04 Dec 2023 $6.52 B
01 Dec 2023 $6.42 B
30 Nov 2023 $6.2 B
29 Nov 2023 $6.05 B
28 Nov 2023 $6.11 B
27 Nov 2023 $6.34 B
24 Nov 2023 $6.34 B
22 Nov 2023 $6.27 B
21 Nov 2023 $6.23 B
20 Nov 2023 $6.3 B
17 Nov 2023 $6.32 B
16 Nov 2023 $6.26 B
15 Nov 2023 $6.32 B
14 Nov 2023 $6.47 B
13 Nov 2023 $6.25 B
10 Nov 2023 $6.28 B
09 Nov 2023 $6.1 B
08 Nov 2023 $6.16 B
07 Nov 2023 $6.12 B
06 Nov 2023 $6.11 B
03 Nov 2023 $6.09 B
02 Nov 2023 $6 B
01 Nov 2023 $6.02 B
31 Oct 2023 $5.95 B
30 Oct 2023 $5.87 B
27 Oct 2023 $5.84 B
26 Oct 2023 $6 B
25 Oct 2023 $5.9 B
24 Oct 2023 $5.95 B
23 Oct 2023 $5.95 B
20 Oct 2023 $5.96 B
19 Oct 2023 $6.05 B
18 Oct 2023 $6.19 B
17 Oct 2023 $6.33 B
16 Oct 2023 $6.24 B
13 Oct 2023 $6.18 B
12 Oct 2023 $6.26 B
11 Oct 2023 $6.24 B
10 Oct 2023 $6.12 B
09 Oct 2023 $6.13 B
06 Oct 2023 $6.06 B
05 Oct 2023 $5.99 B
04 Oct 2023 $5.99 B
03 Oct 2023 $5.98 B
02 Oct 2023 $5.99 B
29 Sep 2023 $5.98 B
28 Sep 2023 $6.1 B
27 Sep 2023 $6.04 B
26 Sep 2023 $6 B
25 Sep 2023 $6.03 B
22 Sep 2023 $5.99 B
21 Sep 2023 $5.96 B
20 Sep 2023 $5.94 B
19 Sep 2023 $5.98 B
18 Sep 2023 $6.03 B
15 Sep 2023 $6.07 B
14 Sep 2023 $6.1 B
13 Sep 2023 $6.05 B
12 Sep 2023 $6.18 B
11 Sep 2023 $6.25 B
08 Sep 2023 $6.09 B
07 Sep 2023 $6.16 B
06 Sep 2023 $6.09 B
05 Sep 2023 $6.01 B
01 Sep 2023 $6.08 B
31 Aug 2023 $5.97 B
30 Aug 2023 $5.98 B
29 Aug 2023 $5.97 B
28 Aug 2023 $5.96 B
25 Aug 2023 $5.96 B
24 Aug 2023 $5.92 B
23 Aug 2023 $5.88 B
22 Aug 2023 $5.76 B
21 Aug 2023 $5.67 B
18 Aug 2023 $5.7 B
17 Aug 2023 $5.57 B
16 Aug 2023 $5.74 B
15 Aug 2023 $5.9 B
14 Aug 2023 $5.99 B
11 Aug 2023 $5.91 B
10 Aug 2023 $5.86 B
09 Aug 2023 $5.49 B
08 Aug 2023 $5.53 B
07 Aug 2023 $5.52 B
04 Aug 2023 $5.47 B
03 Aug 2023 $5.54 B
02 Aug 2023 $5.6 B
01 Aug 2023 $5.68 B
31 Jul 2023 $5.61 B
28 Jul 2023 $5.55 B
27 Jul 2023 $5.52 B
26 Jul 2023 $5.57 B
25 Jul 2023 $5.61 B
24 Jul 2023 $5.55 B
21 Jul 2023 $5.55 B
20 Jul 2023 $5.6 B
19 Jul 2023 $5.66 B
18 Jul 2023 $5.67 B
17 Jul 2023 $5.61 B
14 Jul 2023 $5.59 B
13 Jul 2023 $5.58 B
12 Jul 2023 $5.67 B
11 Jul 2023 $5.71 B
10 Jul 2023 $5.66 B
07 Jul 2023 $5.55 B
06 Jul 2023 $5.51 B
05 Jul 2023 $5.53 B
03 Jul 2023 $5.61 B
30 Jun 2023 $5.6 B
29 Jun 2023 $5.57 B
28 Jun 2023 $5.49 B
27 Jun 2023 $5.51 B
26 Jun 2023 $5.41 B
23 Jun 2023 $5.3 B
22 Jun 2023 $5.34 B
21 Jun 2023 $5.35 B
20 Jun 2023 $5.23 B
16 Jun 2023 $5.27 B
15 Jun 2023 $5.28 B
14 Jun 2023 $5.22 B
13 Jun 2023 $5.34 B
12 Jun 2023 $5.25 B
09 Jun 2023 $5.21 B
08 Jun 2023 $5.23 B
07 Jun 2023 $5.23 B
06 Jun 2023 $5.1 B
05 Jun 2023 $4.97 B
02 Jun 2023 $5.13 B
01 Jun 2023 $4.79 B
31 May 2023 $4.75 B
30 May 2023 $4.95 B
26 May 2023 $4.95 B
25 May 2023 $4.85 B
24 May 2023 $4.87 B
23 May 2023 $4.89 B
22 May 2023 $5 B
19 May 2023 $4.99 B
18 May 2023 $5.03 B
17 May 2023 $5 B
16 May 2023 $4.92 B
15 May 2023 $5.01 B
12 May 2023 $4.99 B
11 May 2023 $4.94 B
10 May 2023 $4.97 B
09 May 2023 $4.99 B
08 May 2023 $5 B
05 May 2023 $5.01 B
04 May 2023 $4.94 B
03 May 2023 $5.15 B
02 May 2023 $5.13 B
01 May 2023 $5.12 B
28 Apr 2023 $5.24 B
27 Apr 2023 $5.25 B
26 Apr 2023 $5.09 B
25 Apr 2023 $5.23 B
24 Apr 2023 $5.29 B
21 Apr 2023 $5.36 B
20 Apr 2023 $5.34 B
19 Apr 2023 $5.29 B
18 Apr 2023 $5.3 B
17 Apr 2023 $5.28 B
14 Apr 2023 $5.2 B
13 Apr 2023 $5.19 B
12 Apr 2023 $5.21 B
11 Apr 2023 $5.13 B
10 Apr 2023 $5.11 B
06 Apr 2023 $4.99 B
05 Apr 2023 $5.14 B
04 Apr 2023 $5.24 B
03 Apr 2023 $5.49 B
31 Mar 2023 $5.49 B
30 Mar 2023 $5.34 B
29 Mar 2023 $5.38 B
28 Mar 2023 $5.34 B
27 Mar 2023 $5.29 B
24 Mar 2023 $5.13 B
23 Mar 2023 $5.1 B
22 Mar 2023 $5.13 B
21 Mar 2023 $5.3 B
20 Mar 2023 $5.17 B
17 Mar 2023 $5.11 B
16 Mar 2023 $5.19 B
15 Mar 2023 $5.16 B
14 Mar 2023 $5.31 B
13 Mar 2023 $5.19 B
10 Mar 2023 $5.36 B
09 Mar 2023 $5.48 B
08 Mar 2023 $5.48 B
07 Mar 2023 $5.47 B
06 Mar 2023 $5.55 B
03 Mar 2023 $5.57 B
02 Mar 2023 $5.48 B
01 Mar 2023 $5.56 B
28 Feb 2023 $5.52 B
27 Feb 2023 $5.48 B
24 Feb 2023 $5.36 B
23 Feb 2023 $5.39 B
22 Feb 2023 $5.39 B
21 Feb 2023 $5.42 B
17 Feb 2023 $5.58 B
16 Feb 2023 $5.46 B
15 Feb 2023 $5.49 B
14 Feb 2023 $5.49 B
13 Feb 2023 $5.55 B
10 Feb 2023 $5.44 B
09 Feb 2023 $5.5 B
08 Feb 2023 $5.55 B
07 Feb 2023 $5.66 B
06 Feb 2023 $5.59 B
03 Feb 2023 $5.6 B
02 Feb 2023 $5.63 B
01 Feb 2023 $5.63 B
31 Jan 2023 $5.53 B
30 Jan 2023 $5.3 B
27 Jan 2023 $5.42 B
26 Jan 2023 $5.27 B
25 Jan 2023 $4.73 B
24 Jan 2023 $4.72 B
23 Jan 2023 $4.71 B
20 Jan 2023 $4.72 B
19 Jan 2023 $4.66 B
18 Jan 2023 $4.76 B
17 Jan 2023 $4.81 B
13 Jan 2023 $4.87 B
12 Jan 2023 $4.82 B
11 Jan 2023 $4.79 B
10 Jan 2023 $4.72 B
09 Jan 2023 $4.71 B
06 Jan 2023 $4.66 B
05 Jan 2023 $4.53 B
04 Jan 2023 $4.81 B
03 Jan 2023 $4.82 B
30 Dec 2022 $4.86 B
29 Dec 2022 $4.9 B
28 Dec 2022 $4.82 B
27 Dec 2022 $4.91 B
23 Dec 2022 $4.87 B
22 Dec 2022 $4.84 B
21 Dec 2022 $4.9 B
20 Dec 2022 $4.85 B
19 Dec 2022 $4.77 B
16 Dec 2022 $4.76 B
15 Dec 2022 $4.8 B
14 Dec 2022 $4.93 B
13 Dec 2022 $4.97 B
12 Dec 2022 $4.95 B
09 Dec 2022 $4.92 B
08 Dec 2022 $4.94 B
07 Dec 2022 $4.85 B
06 Dec 2022 $4.87 B
05 Dec 2022 $4.95 B
02 Dec 2022 $5.07 B
01 Dec 2022 $5.1 B
30 Nov 2022 $5.11 B
29 Nov 2022 $4.99 B
28 Nov 2022 $5.01 B
25 Nov 2022 $5.09 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.75 B US
$1.07 B US
$46.87 B US
$40.7 B GB
$1.04 B US
$4.55 B US
$6.3 B US
$21.54 B US