Arctic Paper S.A.
ARP.ST
$-0.01
Change (1 day)
$5.94
Year High
$3.77
Year Low
Categories
Arctic Paper SA is a Poland-based holding company engaged in the paper industry. The Company divides its business into three segments of graphic paper: Fine paper, Newsprint, and Magazine paper. The Company's main activities are manufacturing and sale of graphic fine uncoated and coated paper, under the brands: Amber, G-Print, Munken, Pamo, Arctic, L-Print and AP Tech, among others. It offers uncoated wood-free paper, coated wood-free paper, as well as uncoated wood-containing paper. The Company operates four paper mills, located in Kostrzyn, Poland, Munkendals and Grycksbo, Sweden, and Mochenwangen, Germany. Among the Company’s customers are printing houses, distributors, publishing houses and advertising agencies. The Company is a parent entity of the Arctic Paper Capital Group As of December 31, 2011 Arctic Paper AB, based in Sweden, held a 74.8% stake in the Company. On February 26, 2013, the Company increased its stake in Rottenros AB to 54.2%.
Market capitalization of Arctic Paper S.A. (ARP.ST)
Market cap: $284.78 M
As of Nov 2024 Arctic Paper S.A. has a market cap of $284.78 M. This makes Arctic Paper S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Arctic Paper S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $284.78 M |
| 20 Nov 2024 | $285.66 M |
| 19 Nov 2024 | $284.78 M |
| 18 Nov 2024 | $287.93 M |
| 15 Nov 2024 | $291.2 M |
| 14 Nov 2024 | $288.81 M |
| 13 Nov 2024 | $286.29 M |
| 12 Nov 2024 | $274.21 M |
| 11 Nov 2024 | $263.4 M |
| 08 Nov 2024 | $282.52 M |
| 07 Nov 2024 | $283.65 M |
| 06 Nov 2024 | $298.87 M |
| 05 Nov 2024 | $295.1 M |
| 04 Nov 2024 | $294.21 M |
| 01 Nov 2024 | $292.96 M |
| 31 Oct 2024 | $292.45 M |
| 30 Oct 2024 | $291.95 M |
| 29 Oct 2024 | $298.49 M |
| 28 Oct 2024 | $289.81 M |
| 25 Oct 2024 | $293.46 M |
| 24 Oct 2024 | $296.23 M |
| 23 Oct 2024 | $301.89 M |
| 22 Oct 2024 | $305.54 M |
| 21 Oct 2024 | $308.18 M |
| 18 Oct 2024 | $310.69 M |
| 17 Oct 2024 | $306.16 M |
| 16 Oct 2024 | $315.41 M |
| 15 Oct 2024 | $313.21 M |
| 14 Oct 2024 | $316.98 M |
| 11 Oct 2024 | $323.59 M |
| 10 Oct 2024 | $320.13 M |
| 09 Oct 2024 | $322.96 M |
| 08 Oct 2024 | $317.61 M |
| 07 Oct 2024 | $327.05 M |
| 04 Oct 2024 | $314.47 M |
| 03 Oct 2024 | $317.61 M |
| 02 Oct 2024 | $320.76 M |
| 01 Oct 2024 | $325.47 M |
| 30 Sep 2024 | $330.19 M |
| 27 Sep 2024 | $326.73 M |
| 26 Sep 2024 | $323.27 M |
| 25 Sep 2024 | $327.05 M |
| 24 Sep 2024 | $323.9 M |
| 23 Sep 2024 | $315.41 M |
| 20 Sep 2024 | $320.44 M |
| 19 Sep 2024 | $320.76 M |
| 18 Sep 2024 | $325.79 M |
| 17 Sep 2024 | $327.67 M |
| 16 Sep 2024 | $334.59 M |
| 13 Sep 2024 | $334.91 M |
| 12 Sep 2024 | $333.02 M |
| 11 Sep 2024 | $328.3 M |
| 10 Sep 2024 | $336.16 M |
| 09 Sep 2024 | $339.31 M |
| 06 Sep 2024 | $344.03 M |
| 05 Sep 2024 | $344.34 M |
| 04 Sep 2024 | $339.94 M |
| 03 Sep 2024 | $337.42 M |
| 02 Sep 2024 | $339.62 M |
| 30 Aug 2024 | $338.05 M |
| 29 Aug 2024 | $329.25 M |
| 28 Aug 2024 | $339.94 M |
| 27 Aug 2024 | $346.23 M |
| 26 Aug 2024 | $343.08 M |
| 23 Aug 2024 | $339.62 M |
| 22 Aug 2024 | $344.97 M |
| 21 Aug 2024 | $333.33 M |
| 20 Aug 2024 | $327.99 M |
| 19 Aug 2024 | $314.22 M |
| 16 Aug 2024 | $304.15 M |
| 15 Aug 2024 | $307.67 M |
| 14 Aug 2024 | $305.66 M |
| 13 Aug 2024 | $314.47 M |
| 12 Aug 2024 | $316.67 M |
| 09 Aug 2024 | $314.47 M |
| 08 Aug 2024 | $348.43 M |
| 07 Aug 2024 | $348.11 M |
| 06 Aug 2024 | $348.43 M |
| 05 Aug 2024 | $343.4 M |
| 02 Aug 2024 | $347.8 M |
| 01 Aug 2024 | $365.41 M |
| 31 Jul 2024 | $366.04 M |
| 30 Jul 2024 | $370.44 M |
| 29 Jul 2024 | $373.27 M |
| 26 Jul 2024 | $362.89 M |
| 25 Jul 2024 | $366.98 M |
| 24 Jul 2024 | $364.47 M |
| 23 Jul 2024 | $378.3 M |
| 22 Jul 2024 | $382.39 M |
| 19 Jul 2024 | $381.76 M |
| 18 Jul 2024 | $380.5 M |
| 17 Jul 2024 | $377.36 M |
| 16 Jul 2024 | $381.76 M |
| 15 Jul 2024 | $387.74 M |
| 12 Jul 2024 | $386.48 M |
| 11 Jul 2024 | $377.36 M |
| 10 Jul 2024 | $392.77 M |
| 09 Jul 2024 | $395.91 M |
| 08 Jul 2024 | $400.63 M |
| 05 Jul 2024 | $401.26 M |
| 04 Jul 2024 | $404.72 M |
| 03 Jul 2024 | $397.49 M |
| 02 Jul 2024 | $400.63 M |
| 01 Jul 2024 | $390.25 M |
| 28 Jun 2024 | $403.78 M |
| 27 Jun 2024 | $400.32 M |
| 26 Jun 2024 | $392.77 M |
| 25 Jun 2024 | $389.31 M |
| 24 Jun 2024 | $392.77 M |
| 20 Jun 2024 | $376.1 M |
| 19 Jun 2024 | $370.44 M |
| 18 Jun 2024 | $368.87 M |
| 17 Jun 2024 | $368.24 M |
| 14 Jun 2024 | $349.69 M |
| 13 Jun 2024 | $344.97 M |
| 12 Jun 2024 | $345.91 M |
| 11 Jun 2024 | $351.89 M |
| 10 Jun 2024 | $377.05 M |
| 07 Jun 2024 | $381.45 M |
| 05 Jun 2024 | $378.3 M |
| 04 Jun 2024 | $383.02 M |
| 03 Jun 2024 | $382.39 M |
| 31 May 2024 | $386.79 M |
| 30 May 2024 | $398.43 M |
| 29 May 2024 | $396.23 M |
| 28 May 2024 | $394.97 M |
| 27 May 2024 | $389.94 M |
| 24 May 2024 | $393.71 M |
| 23 May 2024 | $371.39 M |
| 22 May 2024 | $371.7 M |
| 21 May 2024 | $374.84 M |
| 20 May 2024 | $376.73 M |
| 17 May 2024 | $375.16 M |
| 16 May 2024 | $369.81 M |
| 15 May 2024 | $377.36 M |
| 14 May 2024 | $371.07 M |
| 13 May 2024 | $383.72 M |
| 10 May 2024 | $373.79 M |
| 08 May 2024 | $369.72 M |
| 07 May 2024 | $362.83 M |
| 06 May 2024 | $361.89 M |
| 03 May 2024 | $352.8 M |
| 02 May 2024 | $349.04 M |
| 30 Apr 2024 | $349.35 M |
| 29 Apr 2024 | $352.17 M |
| 26 Apr 2024 | $348.73 M |
| 25 Apr 2024 | $356.87 M |
| 24 Apr 2024 | $356.87 M |
| 23 Apr 2024 | $366.59 M |
| 22 Apr 2024 | $354.05 M |
| 19 Apr 2024 | $358.75 M |
| 18 Apr 2024 | $350.92 M |
| 17 Apr 2024 | $350.92 M |
| 16 Apr 2024 | $353.11 M |
| 15 Apr 2024 | $355.31 M |
| 12 Apr 2024 | $362.2 M |
| 11 Apr 2024 | $364.71 M |
| 10 Apr 2024 | $370.03 M |
| 09 Apr 2024 | $364.08 M |
| 08 Apr 2024 | $364.08 M |
| 05 Apr 2024 | $364.08 M |
| 04 Apr 2024 | $363.77 M |
| 03 Apr 2024 | $367.84 M |
| 02 Apr 2024 | $359.69 M |
| 28 Mar 2024 | $356.56 M |
| 27 Mar 2024 | $353.43 M |
| 26 Mar 2024 | $350.92 M |
| 25 Mar 2024 | $345.28 M |
| 22 Mar 2024 | $351.55 M |
| 21 Mar 2024 | $353.43 M |
| 20 Mar 2024 | $342.15 M |
| 19 Mar 2024 | $348.41 M |
| 18 Mar 2024 | $348.41 M |
| 15 Mar 2024 | $357.81 M |
| 14 Mar 2024 | $359.69 M |
| 13 Mar 2024 | $355.93 M |
| 12 Mar 2024 | $366.59 M |
| 11 Mar 2024 | $342.15 M |
| 08 Mar 2024 | $348.41 M |
| 07 Mar 2024 | $339.01 M |
| 06 Mar 2024 | $362.2 M |
| 05 Mar 2024 | $335.88 M |
| 04 Mar 2024 | $348.41 M |
| 01 Mar 2024 | $359.69 M |
| 29 Feb 2024 | $369.09 M |
| 28 Feb 2024 | $357.19 M |
| 27 Feb 2024 | $361.57 M |
| 26 Feb 2024 | $364.08 M |
| 23 Feb 2024 | $369.72 M |
| 22 Feb 2024 | $368.46 M |
| 21 Feb 2024 | $365.33 M |
| 20 Feb 2024 | $349.04 M |
| 19 Feb 2024 | $338.39 M |
| 16 Feb 2024 | $330.87 M |
| 15 Feb 2024 | $350.92 M |
| 14 Feb 2024 | $354.68 M |
| 13 Feb 2024 | $345.91 M |
| 12 Feb 2024 | $351.55 M |
| 09 Feb 2024 | $343.4 M |
| 08 Feb 2024 | $349.04 M |
| 07 Feb 2024 | $345.91 M |
| 06 Feb 2024 | $330.24 M |
| 05 Feb 2024 | $344.65 M |
| 02 Feb 2024 | $335.88 M |
| 01 Feb 2024 | $342.15 M |
| 31 Jan 2024 | $350.29 M |
| 30 Jan 2024 | $348.41 M |
| 29 Jan 2024 | $356.56 M |
| 26 Jan 2024 | $353.43 M |
| 25 Jan 2024 | $361.57 M |
| 24 Jan 2024 | $352.8 M |
| 23 Jan 2024 | $340.89 M |
| 22 Jan 2024 | $353.43 M |
| 19 Jan 2024 | $340.27 M |
| 18 Jan 2024 | $329.61 M |
| 17 Jan 2024 | $322.72 M |
| 16 Jan 2024 | $324.6 M |
| 15 Jan 2024 | $319.59 M |
| 12 Jan 2024 | $326.48 M |
| 11 Jan 2024 | $323.35 M |
| 10 Jan 2024 | $337.76 M |
| 09 Jan 2024 | $342.77 M |
| 08 Jan 2024 | $349.67 M |
| 05 Jan 2024 | $352.17 M |
| 04 Jan 2024 | $346.53 M |
| 03 Jan 2024 | $345.91 M |
| 02 Jan 2024 | $341.52 M |
| 29 Dec 2023 | $354.05 M |
| 28 Dec 2023 | $349.04 M |
| 27 Dec 2023 | $350.92 M |
| 22 Dec 2023 | $357.19 M |
| 21 Dec 2023 | $365.96 M |
| 20 Dec 2023 | $365.96 M |
| 19 Dec 2023 | $363.45 M |
| 18 Dec 2023 | $366.59 M |
| 15 Dec 2023 | $374.1 M |
| 14 Dec 2023 | $360.95 M |
| 13 Dec 2023 | $363.45 M |
| 12 Dec 2023 | $364.71 M |
| 11 Dec 2023 | $348.41 M |
| 08 Dec 2023 | $340.27 M |
| 07 Dec 2023 | $347.16 M |
| 06 Dec 2023 | $350.92 M |
| 05 Dec 2023 | $351.55 M |
| 04 Dec 2023 | $344.03 M |
| 01 Dec 2023 | $341.52 M |
| 30 Nov 2023 | $334.63 M |
| 29 Nov 2023 | $335.25 M |
| 28 Nov 2023 | $327.73 M |
| 27 Nov 2023 | $319.59 M |
| 24 Nov 2023 | $330.87 M |
| 23 Nov 2023 | $335.88 M |
| 22 Nov 2023 | $335.25 M |
| 21 Nov 2023 | $334 M |
| 20 Nov 2023 | $328.99 M |
| 17 Nov 2023 | $330.87 M |
| 16 Nov 2023 | $325.85 M |
| 15 Nov 2023 | $324.6 M |
| 14 Nov 2023 | $322.72 M |
| 13 Nov 2023 | $316.45 M |
| 10 Nov 2023 | $305.17 M |
| 09 Nov 2023 | $317.08 M |
| 08 Nov 2023 | $311.75 M |
| 07 Nov 2023 | $304.86 M |
| 06 Nov 2023 | $286.69 M |
| 03 Nov 2023 | $294.52 M |
| 02 Nov 2023 | $291.39 M |
| 01 Nov 2023 | $284.18 M |
| 31 Oct 2023 | $295.46 M |
| 30 Oct 2023 | $281.05 M |
| 27 Oct 2023 | $278.54 M |
| 26 Oct 2023 | $278.54 M |
| 25 Oct 2023 | $275.41 M |
| 24 Oct 2023 | $274.47 M |
| 23 Oct 2023 | $263.19 M |
| 20 Oct 2023 | $266.32 M |
| 19 Oct 2023 | $275.41 M |
| 18 Oct 2023 | $267.26 M |
| 17 Oct 2023 | $268.52 M |
| 16 Oct 2023 | $269.14 M |
| 13 Oct 2023 | $260.06 M |
| 12 Oct 2023 | $257.86 M |
| 11 Oct 2023 | $261.94 M |
| 10 Oct 2023 | $264.44 M |
| 09 Oct 2023 | $260.68 M |
| 06 Oct 2023 | $253.48 M |
| 05 Oct 2023 | $239.38 M |
| 04 Oct 2023 | $237.81 M |
| 03 Oct 2023 | $233.74 M |
| 02 Oct 2023 | $237.81 M |
| 29 Sep 2023 | $238.68 M |
| 28 Sep 2023 | $232.08 M |
| 27 Sep 2023 | $232.71 M |
| 26 Sep 2023 | $235.85 M |
| 25 Sep 2023 | $238.05 M |
| 22 Sep 2023 | $242.45 M |
| 21 Sep 2023 | $238.68 M |
| 20 Sep 2023 | $239.94 M |
| 19 Sep 2023 | $233.96 M |
| 18 Sep 2023 | $237.74 M |
| 15 Sep 2023 | $241.82 M |
| 14 Sep 2023 | $234.28 M |
| 13 Sep 2023 | $235.22 M |
| 12 Sep 2023 | $229.25 M |
| 11 Sep 2023 | $224.53 M |
| 08 Sep 2023 | $226.73 M |
| 07 Sep 2023 | $231.76 M |
| 06 Sep 2023 | $238.05 M |
| 05 Sep 2023 | $243.4 M |
| 04 Sep 2023 | $245.28 M |
| 01 Sep 2023 | $244.34 M |
| 31 Aug 2023 | $250.32 M |
| 30 Aug 2023 | $247.8 M |
| 29 Aug 2023 | $250.32 M |
| 28 Aug 2023 | $243.08 M |
| 25 Aug 2023 | $243.08 M |
| 24 Aug 2023 | $241.2 M |
| 23 Aug 2023 | $242.77 M |
| 22 Aug 2023 | $241.2 M |
| 21 Aug 2023 | $242.45 M |
| 18 Aug 2023 | $248.11 M |
| 17 Aug 2023 | $246.86 M |
| 16 Aug 2023 | $252.2 M |
| 15 Aug 2023 | $255.98 M |
| 14 Aug 2023 | $262.89 M |
| 11 Aug 2023 | $261.95 M |
| 10 Aug 2023 | $254.72 M |
| 09 Aug 2023 | $243.71 M |
| 08 Aug 2023 | $240.88 M |
| 07 Aug 2023 | $242.14 M |
| 04 Aug 2023 | $246.86 M |
| 03 Aug 2023 | $252.83 M |
| 02 Aug 2023 | $289.62 M |
| 01 Aug 2023 | $289.94 M |
| 31 Jul 2023 | $296.23 M |
| 28 Jul 2023 | $288.99 M |
| 27 Jul 2023 | $284.28 M |
| 26 Jul 2023 | $281.76 M |
| 25 Jul 2023 | $283.96 M |
| 24 Jul 2023 | $280.5 M |
| 21 Jul 2023 | $282.39 M |
| 20 Jul 2023 | $291.51 M |
| 19 Jul 2023 | $297.17 M |
| 18 Jul 2023 | $297.17 M |
| 17 Jul 2023 | $301.57 M |
| 14 Jul 2023 | $296.86 M |
| 13 Jul 2023 | $292.45 M |
| 12 Jul 2023 | $292.14 M |
| 11 Jul 2023 | $299.69 M |
| 10 Jul 2023 | $298.11 M |
| 07 Jul 2023 | $300 M |
| 06 Jul 2023 | $297.17 M |
| 05 Jul 2023 | $300.63 M |
| 04 Jul 2023 | $296.86 M |
| 03 Jul 2023 | $304.72 M |
| 30 Jun 2023 | $310.06 M |
| 29 Jun 2023 | $311.32 M |
| 28 Jun 2023 | $305.66 M |
| 27 Jun 2023 | $308.81 M |
| 26 Jun 2023 | $315.72 M |
| 22 Jun 2023 | $320.13 M |
| 21 Jun 2023 | $326.42 M |
| 20 Jun 2023 | $331.45 M |
| 19 Jun 2023 | $333.33 M |
| 16 Jun 2023 | $327.67 M |
| 15 Jun 2023 | $332.08 M |
| 14 Jun 2023 | $352.2 M |
| 13 Jun 2023 | $389.94 M |
| 12 Jun 2023 | $416.35 M |
| 09 Jun 2023 | $411.32 M |
| 08 Jun 2023 | $440.25 M |
| 07 Jun 2023 | $389.94 M |
| 05 Jun 2023 | $383.65 M |
| 02 Jun 2023 | $382.39 M |
| 01 Jun 2023 | $376.1 M |
| 31 May 2023 | $361.01 M |
| 30 May 2023 | $367.3 M |
| 29 May 2023 | $367.3 M |
| 26 May 2023 | $358.49 M |
| 25 May 2023 | $364.15 M |
| 24 May 2023 | $352.83 M |
| 23 May 2023 | $357.23 M |
| 22 May 2023 | $351.57 M |
| 19 May 2023 | $348.43 M |
| 17 May 2023 | $349.06 M |
| 16 May 2023 | $353.46 M |
| 15 May 2023 | $352.83 M |
| 12 May 2023 | $338.37 M |
| 11 May 2023 | $327.67 M |
| 10 May 2023 | $328.3 M |
| 09 May 2023 | $295.6 M |
| 08 May 2023 | $298.74 M |
| 05 May 2023 | $290.25 M |
| 04 May 2023 | $286.48 M |
| 03 May 2023 | $290.88 M |
| 02 May 2023 | $311.32 M |
| 28 Apr 2023 | $305.35 M |
| 27 Apr 2023 | $301.57 M |
| 26 Apr 2023 | $308.18 M |
| 25 Apr 2023 | $300.94 M |
| 24 Apr 2023 | $299.69 M |
| 21 Apr 2023 | $296.54 M |
| 20 Apr 2023 | $306.29 M |
| 19 Apr 2023 | $306.29 M |
| 18 Apr 2023 | $305.35 M |
| 17 Apr 2023 | $307.55 M |
| 14 Apr 2023 | $301.26 M |
| 13 Apr 2023 | $299.37 M |
| 12 Apr 2023 | $297.49 M |
| 11 Apr 2023 | $296.86 M |
| 06 Apr 2023 | $288.99 M |
| 05 Apr 2023 | $287.42 M |
| 04 Apr 2023 | $293.4 M |
| 03 Apr 2023 | $293.4 M |
| 31 Mar 2023 | $307.23 M |
| 30 Mar 2023 | $311.64 M |
| 29 Mar 2023 | $316.35 M |
| 28 Mar 2023 | $318.87 M |
| 27 Mar 2023 | $316.98 M |
| 24 Mar 2023 | $304.4 M |
| 23 Mar 2023 | $308.81 M |
| 22 Mar 2023 | $308.18 M |
| 21 Mar 2023 | $311.64 M |
| 20 Mar 2023 | $311.01 M |
| 17 Mar 2023 | $309.12 M |
| 16 Mar 2023 | $309.75 M |
| 15 Mar 2023 | $313.21 M |
| 14 Mar 2023 | $327.67 M |
| 13 Mar 2023 | $317.61 M |
| 10 Mar 2023 | $332.08 M |
| 09 Mar 2023 | $335.22 M |
| 08 Mar 2023 | $339 M |
| 07 Mar 2023 | $337.74 M |
| 06 Mar 2023 | $339.62 M |
| 03 Mar 2023 | $337.74 M |
| 02 Mar 2023 | $339.62 M |
| 01 Mar 2023 | $321.38 M |
| 28 Feb 2023 | $316.98 M |
| 27 Feb 2023 | $311.64 M |
| 24 Feb 2023 | $303.46 M |
| 23 Feb 2023 | $306.29 M |
| 22 Feb 2023 | $302.52 M |
| 21 Feb 2023 | $318.24 M |
| 20 Feb 2023 | $327.67 M |
| 17 Feb 2023 | $337.74 M |
| 16 Feb 2023 | $333.33 M |
| 15 Feb 2023 | $322.64 M |
| 14 Feb 2023 | $319.5 M |
| 13 Feb 2023 | $333.33 M |
| 10 Feb 2023 | $312.27 M |
| 09 Feb 2023 | $322.64 M |
| 08 Feb 2023 | $320.13 M |
| 07 Feb 2023 | $333.96 M |
| 06 Feb 2023 | $344.03 M |
| 03 Feb 2023 | $372.96 M |
| 02 Feb 2023 | $367.93 M |
| 01 Feb 2023 | $367.3 M |
| 31 Jan 2023 | $343.4 M |
| 30 Jan 2023 | $339.62 M |
| 27 Jan 2023 | $333.96 M |
| 26 Jan 2023 | $328.3 M |
| 25 Jan 2023 | $318.24 M |
| 24 Jan 2023 | $319.5 M |
| 23 Jan 2023 | $339 M |
| 20 Jan 2023 | $327.67 M |
| 19 Jan 2023 | $323.27 M |
| 18 Jan 2023 | $327.05 M |
| 17 Jan 2023 | $327.05 M |
| 16 Jan 2023 | $327.05 M |
| 13 Jan 2023 | $305.35 M |
| 12 Jan 2023 | $311.32 M |
| 11 Jan 2023 | $320.13 M |
| 10 Jan 2023 | $317.61 M |
| 09 Jan 2023 | $304.09 M |
| 05 Jan 2023 | $301.26 M |
| 04 Jan 2023 | $299.37 M |
| 03 Jan 2023 | $301.89 M |
| 02 Jan 2023 | $295.28 M |
| 30 Dec 2022 | $298.43 M |
| 29 Dec 2022 | $295.6 M |
| 28 Dec 2022 | $284.28 M |
| 27 Dec 2022 | $290.57 M |
| 23 Dec 2022 | $299.37 M |
| 22 Dec 2022 | $297.8 M |
| 21 Dec 2022 | $302.52 M |
| 20 Dec 2022 | $312.89 M |
| 19 Dec 2022 | $298.43 M |
| 16 Dec 2022 | $295.28 M |
| 15 Dec 2022 | $303.46 M |
| 14 Dec 2022 | $314.47 M |
| 13 Dec 2022 | $302.52 M |
| 12 Dec 2022 | $306.92 M |
| 09 Dec 2022 | $325.79 M |
| 08 Dec 2022 | $306.29 M |
| 07 Dec 2022 | $305.03 M |
| 06 Dec 2022 | $295.6 M |
| 05 Dec 2022 | $300.63 M |
| 02 Dec 2022 | $304.4 M |
| 01 Dec 2022 | $305.03 M |
| 30 Nov 2022 | $307.23 M |