Ares Commercial Real Estate Corporation
ACRE
$0.06
Change (1 day)
$11.24
Year High
$6.25
Year Low
Categories
Ares Commercial Real Estate Corporation, a specialty finance company, originates and invests in commercial real estate (CRE) loans and related investments in the United States. The company provides a range of financing solutions for the owners, operators, and sponsors of CRE properties. It originates senior mortgage loans, subordinate debt products, mezzanine loans, real estate preferred equity investments, and other CRE investments, including commercial mortgage backed securities. The company has elected and qualified to be taxed as a real estate investment trust for the United States federal income tax purposes under the Internal Revenue Code of 1986. Ares Commercial Real Estate Management LLC operates as the manager of the company. The company was incorporated in 2011 and is based in New York, New York.
Market capitalization of Ares Commercial Real Estate Corporation (ACRE)
Market cap: $387.25 M
As of Nov 2024 Ares Commercial Real Estate Corporation has a market cap of $387.25 M. This makes Ares Commercial Real Estate Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Ares Commercial Real Estate Corporation from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $386.7 M |
| 19 Nov 2024 | $388.33 M |
| 18 Nov 2024 | $380.16 M |
| 15 Nov 2024 | $375.8 M |
| 14 Nov 2024 | $380.7 M |
| 13 Nov 2024 | $387.78 M |
| 12 Nov 2024 | $380.7 M |
| 11 Nov 2024 | $392.69 M |
| 08 Nov 2024 | $394.32 M |
| 07 Nov 2024 | $389.42 M |
| 06 Nov 2024 | $353.47 M |
| 05 Nov 2024 | $344.21 M |
| 04 Nov 2024 | $343.12 M |
| 01 Nov 2024 | $344.52 M |
| 31 Oct 2024 | $345.61 M |
| 30 Oct 2024 | $352.14 M |
| 29 Oct 2024 | $348.87 M |
| 28 Oct 2024 | $351.59 M |
| 25 Oct 2024 | $351.05 M |
| 24 Oct 2024 | $358.67 M |
| 23 Oct 2024 | $356.49 M |
| 22 Oct 2024 | $357.04 M |
| 21 Oct 2024 | $358.12 M |
| 18 Oct 2024 | $365.2 M |
| 17 Oct 2024 | $363.02 M |
| 16 Oct 2024 | $369.55 M |
| 15 Oct 2024 | $359.76 M |
| 14 Oct 2024 | $359.21 M |
| 11 Oct 2024 | $352.14 M |
| 10 Oct 2024 | $353.23 M |
| 09 Oct 2024 | $357.04 M |
| 08 Oct 2024 | $361.39 M |
| 07 Oct 2024 | $360.85 M |
| 04 Oct 2024 | $369.55 M |
| 03 Oct 2024 | $367.38 M |
| 02 Oct 2024 | $364.65 M |
| 01 Oct 2024 | $370.1 M |
| 30 Sep 2024 | $380.98 M |
| 27 Sep 2024 | $397.85 M |
| 26 Sep 2024 | $397.85 M |
| 25 Sep 2024 | $390.24 M |
| 24 Sep 2024 | $400.58 M |
| 23 Sep 2024 | $397.85 M |
| 20 Sep 2024 | $401.12 M |
| 19 Sep 2024 | $425.07 M |
| 18 Sep 2024 | $416.9 M |
| 17 Sep 2024 | $413.64 M |
| 16 Sep 2024 | $413.64 M |
| 13 Sep 2024 | $410.37 M |
| 12 Sep 2024 | $394.05 M |
| 11 Sep 2024 | $381.53 M |
| 10 Sep 2024 | $384.25 M |
| 09 Sep 2024 | $381.53 M |
| 06 Sep 2024 | $380.98 M |
| 05 Sep 2024 | $378.81 M |
| 04 Sep 2024 | $377.72 M |
| 03 Sep 2024 | $384.25 M |
| 30 Aug 2024 | $384.25 M |
| 29 Aug 2024 | $388.6 M |
| 28 Aug 2024 | $385.88 M |
| 27 Aug 2024 | $385.34 M |
| 26 Aug 2024 | $389.15 M |
| 23 Aug 2024 | $382.07 M |
| 22 Aug 2024 | $371.19 M |
| 21 Aug 2024 | $373.91 M |
| 20 Aug 2024 | $371.19 M |
| 19 Aug 2024 | $377.72 M |
| 16 Aug 2024 | $372.27 M |
| 15 Aug 2024 | $370.1 M |
| 14 Aug 2024 | $367.38 M |
| 13 Aug 2024 | $372.27 M |
| 12 Aug 2024 | $360.85 M |
| 09 Aug 2024 | $369.55 M |
| 08 Aug 2024 | $372.82 M |
| 07 Aug 2024 | $373.91 M |
| 06 Aug 2024 | $367.38 M |
| 05 Aug 2024 | $378.81 M |
| 02 Aug 2024 | $402.21 M |
| 01 Aug 2024 | $413.96 M |
| 31 Jul 2024 | $420.48 M |
| 30 Jul 2024 | $424.84 M |
| 29 Jul 2024 | $417.76 M |
| 26 Jul 2024 | $421.03 M |
| 25 Jul 2024 | $411.78 M |
| 24 Jul 2024 | $403.08 M |
| 23 Jul 2024 | $430.82 M |
| 22 Jul 2024 | $416.68 M |
| 19 Jul 2024 | $413.96 M |
| 18 Jul 2024 | $415.04 M |
| 17 Jul 2024 | $413.41 M |
| 16 Jul 2024 | $412.32 M |
| 15 Jul 2024 | $403.62 M |
| 12 Jul 2024 | $396.55 M |
| 11 Jul 2024 | $395.46 M |
| 10 Jul 2024 | $376.97 M |
| 09 Jul 2024 | $371.53 M |
| 08 Jul 2024 | $367.72 M |
| 05 Jul 2024 | $361.74 M |
| 03 Jul 2024 | $366.63 M |
| 02 Jul 2024 | $364.46 M |
| 01 Jul 2024 | $355.21 M |
| 28 Jun 2024 | $361.74 M |
| 27 Jun 2024 | $362.82 M |
| 26 Jun 2024 | $386.21 M |
| 25 Jun 2024 | $381.32 M |
| 24 Jun 2024 | $387.85 M |
| 21 Jun 2024 | $390.57 M |
| 20 Jun 2024 | $392.2 M |
| 18 Jun 2024 | $389.48 M |
| 17 Jun 2024 | $392.74 M |
| 14 Jun 2024 | $385.13 M |
| 13 Jun 2024 | $387.85 M |
| 12 Jun 2024 | $387.85 M |
| 11 Jun 2024 | $376.97 M |
| 10 Jun 2024 | $381.86 M |
| 07 Jun 2024 | $381.32 M |
| 06 Jun 2024 | $383.49 M |
| 05 Jun 2024 | $384.58 M |
| 04 Jun 2024 | $382.95 M |
| 03 Jun 2024 | $387.3 M |
| 31 May 2024 | $378.6 M |
| 30 May 2024 | $369.35 M |
| 29 May 2024 | $351.94 M |
| 28 May 2024 | $355.21 M |
| 24 May 2024 | $356.3 M |
| 23 May 2024 | $362.28 M |
| 22 May 2024 | $378.6 M |
| 21 May 2024 | $378.6 M |
| 20 May 2024 | $376.97 M |
| 17 May 2024 | $370.98 M |
| 16 May 2024 | $371.53 M |
| 15 May 2024 | $368.81 M |
| 14 May 2024 | $375.88 M |
| 13 May 2024 | $366.09 M |
| 10 May 2024 | $375.88 M |
| 09 May 2024 | $368.81 M |
| 08 May 2024 | $374.79 M |
| 07 May 2024 | $372.62 M |
| 06 May 2024 | $376.97 M |
| 03 May 2024 | $374.45 M |
| 02 May 2024 | $378.24 M |
| 01 May 2024 | $374.99 M |
| 30 Apr 2024 | $367.42 M |
| 29 Apr 2024 | $378.78 M |
| 26 Apr 2024 | $370.66 M |
| 25 Apr 2024 | $366.34 M |
| 24 Apr 2024 | $374.99 M |
| 23 Apr 2024 | $368.5 M |
| 22 Apr 2024 | $360.38 M |
| 19 Apr 2024 | $354.97 M |
| 18 Apr 2024 | $346.85 M |
| 17 Apr 2024 | $347.94 M |
| 16 Apr 2024 | $352.81 M |
| 15 Apr 2024 | $364.71 M |
| 12 Apr 2024 | $379.86 M |
| 11 Apr 2024 | $382.57 M |
| 10 Apr 2024 | $375.53 M |
| 09 Apr 2024 | $391.77 M |
| 08 Apr 2024 | $386.9 M |
| 05 Apr 2024 | $387.44 M |
| 04 Apr 2024 | $389.06 M |
| 03 Apr 2024 | $388.52 M |
| 02 Apr 2024 | $386.9 M |
| 01 Apr 2024 | $392.31 M |
| 28 Mar 2024 | $403.13 M |
| 27 Mar 2024 | $398.8 M |
| 26 Mar 2024 | $405.84 M |
| 25 Mar 2024 | $420.99 M |
| 22 Mar 2024 | $414.49 M |
| 21 Mar 2024 | $420.99 M |
| 20 Mar 2024 | $419.91 M |
| 19 Mar 2024 | $408.54 M |
| 18 Mar 2024 | $411.25 M |
| 15 Mar 2024 | $417.2 M |
| 14 Mar 2024 | $408.54 M |
| 13 Mar 2024 | $416.66 M |
| 12 Mar 2024 | $417.74 M |
| 11 Mar 2024 | $413.95 M |
| 08 Mar 2024 | $408.54 M |
| 07 Mar 2024 | $402.05 M |
| 06 Mar 2024 | $399.88 M |
| 05 Mar 2024 | $399.34 M |
| 04 Mar 2024 | $403.67 M |
| 01 Mar 2024 | $419.91 M |
| 29 Feb 2024 | $408 M |
| 28 Feb 2024 | $390.14 M |
| 27 Feb 2024 | $393.39 M |
| 26 Feb 2024 | $391.77 M |
| 23 Feb 2024 | $410.71 M |
| 22 Feb 2024 | $413.95 M |
| 21 Feb 2024 | $443.17 M |
| 20 Feb 2024 | $443.71 M |
| 16 Feb 2024 | $457.78 M |
| 15 Feb 2024 | $461.57 M |
| 14 Feb 2024 | $446.42 M |
| 13 Feb 2024 | $436.68 M |
| 12 Feb 2024 | $472.93 M |
| 09 Feb 2024 | $471.31 M |
| 08 Feb 2024 | $468.61 M |
| 07 Feb 2024 | $474.56 M |
| 06 Feb 2024 | $496.2 M |
| 05 Feb 2024 | $496.74 M |
| 02 Feb 2024 | $501.61 M |
| 01 Feb 2024 | $518.39 M |
| 31 Jan 2024 | $514.6 M |
| 30 Jan 2024 | $549.77 M |
| 29 Jan 2024 | $567.63 M |
| 26 Jan 2024 | $563.84 M |
| 25 Jan 2024 | $558.97 M |
| 24 Jan 2024 | $545.99 M |
| 23 Jan 2024 | $554.1 M |
| 22 Jan 2024 | $550.31 M |
| 19 Jan 2024 | $546.53 M |
| 18 Jan 2024 | $536.25 M |
| 17 Jan 2024 | $534.08 M |
| 16 Jan 2024 | $541.12 M |
| 12 Jan 2024 | $555.73 M |
| 11 Jan 2024 | $553.56 M |
| 10 Jan 2024 | $557.35 M |
| 09 Jan 2024 | $547.61 M |
| 08 Jan 2024 | $553.56 M |
| 05 Jan 2024 | $544.36 M |
| 04 Jan 2024 | $542.2 M |
| 03 Jan 2024 | $539.49 M |
| 02 Jan 2024 | $554.1 M |
| 29 Dec 2023 | $560.6 M |
| 28 Dec 2023 | $576.29 M |
| 27 Dec 2023 | $604.43 M |
| 26 Dec 2023 | $604.43 M |
| 22 Dec 2023 | $594.14 M |
| 21 Dec 2023 | $599.56 M |
| 20 Dec 2023 | $584.4 M |
| 19 Dec 2023 | $591.98 M |
| 18 Dec 2023 | $577.37 M |
| 15 Dec 2023 | $579.53 M |
| 14 Dec 2023 | $593.6 M |
| 13 Dec 2023 | $580.08 M |
| 12 Dec 2023 | $561.68 M |
| 11 Dec 2023 | $561.14 M |
| 08 Dec 2023 | $547.61 M |
| 07 Dec 2023 | $541.12 M |
| 06 Dec 2023 | $525.96 M |
| 05 Dec 2023 | $545.44 M |
| 04 Dec 2023 | $556.81 M |
| 01 Dec 2023 | $559.51 M |
| 30 Nov 2023 | $543.82 M |
| 29 Nov 2023 | $541.12 M |
| 28 Nov 2023 | $534.62 M |
| 27 Nov 2023 | $535.7 M |
| 24 Nov 2023 | $538.41 M |
| 22 Nov 2023 | $539.49 M |
| 21 Nov 2023 | $537.33 M |
| 20 Nov 2023 | $547.07 M |
| 17 Nov 2023 | $541.12 M |
| 16 Nov 2023 | $533 M |
| 15 Nov 2023 | $554.64 M |
| 14 Nov 2023 | $545.99 M |
| 13 Nov 2023 | $514.06 M |
| 10 Nov 2023 | $517.85 M |
| 09 Nov 2023 | $518.39 M |
| 08 Nov 2023 | $526.51 M |
| 07 Nov 2023 | $530.29 M |
| 06 Nov 2023 | $527.05 M |
| 03 Nov 2023 | $539.49 M |
| 02 Nov 2023 | $523.8 M |
| 01 Nov 2023 | $497.83 M |
| 31 Oct 2023 | $496.2 M |
| 30 Oct 2023 | $484.3 M |
| 27 Oct 2023 | $481.05 M |
| 26 Oct 2023 | $489.71 M |
| 25 Oct 2023 | $481.05 M |
| 24 Oct 2023 | $491.87 M |
| 23 Oct 2023 | $490.25 M |
| 20 Oct 2023 | $499.99 M |
| 19 Oct 2023 | $496.74 M |
| 18 Oct 2023 | $510.27 M |
| 17 Oct 2023 | $523.8 M |
| 16 Oct 2023 | $518.93 M |
| 13 Oct 2023 | $501.61 M |
| 12 Oct 2023 | $510.81 M |
| 11 Oct 2023 | $512.98 M |
| 10 Oct 2023 | $502.16 M |
| 09 Oct 2023 | $497.83 M |
| 06 Oct 2023 | $490.25 M |
| 05 Oct 2023 | $491.33 M |
| 04 Oct 2023 | $479.43 M |
| 03 Oct 2023 | $480.51 M |
| 02 Oct 2023 | $496.74 M |
| 29 Sep 2023 | $514.89 M |
| 28 Sep 2023 | $514.35 M |
| 27 Sep 2023 | $524.62 M |
| 26 Sep 2023 | $525.17 M |
| 25 Sep 2023 | $534.9 M |
| 22 Sep 2023 | $539.77 M |
| 21 Sep 2023 | $534.36 M |
| 20 Sep 2023 | $560.32 M |
| 19 Sep 2023 | $565.19 M |
| 18 Sep 2023 | $563.57 M |
| 15 Sep 2023 | $567.35 M |
| 14 Sep 2023 | $561.4 M |
| 13 Sep 2023 | $557.08 M |
| 12 Sep 2023 | $564.65 M |
| 11 Sep 2023 | $567.35 M |
| 08 Sep 2023 | $563.03 M |
| 07 Sep 2023 | $560.32 M |
| 06 Sep 2023 | $556.54 M |
| 05 Sep 2023 | $559.78 M |
| 01 Sep 2023 | $560.32 M |
| 31 Aug 2023 | $559.78 M |
| 30 Aug 2023 | $563.57 M |
| 29 Aug 2023 | $558.7 M |
| 28 Aug 2023 | $544.1 M |
| 25 Aug 2023 | $531.66 M |
| 24 Aug 2023 | $531.12 M |
| 23 Aug 2023 | $533.82 M |
| 22 Aug 2023 | $521.38 M |
| 21 Aug 2023 | $525.17 M |
| 18 Aug 2023 | $523 M |
| 17 Aug 2023 | $532.2 M |
| 16 Aug 2023 | $533.28 M |
| 15 Aug 2023 | $538.69 M |
| 14 Aug 2023 | $556.54 M |
| 11 Aug 2023 | $565.73 M |
| 10 Aug 2023 | $564.65 M |
| 09 Aug 2023 | $567.35 M |
| 08 Aug 2023 | $572.76 M |
| 07 Aug 2023 | $578.17 M |
| 04 Aug 2023 | $572.76 M |
| 03 Aug 2023 | $572.22 M |
| 02 Aug 2023 | $560.86 M |
| 01 Aug 2023 | $564.11 M |
| 31 Jul 2023 | $576.55 M |
| 28 Jul 2023 | $578.17 M |
| 27 Jul 2023 | $566.27 M |
| 26 Jul 2023 | $576.55 M |
| 25 Jul 2023 | $566.81 M |
| 24 Jul 2023 | $573.3 M |
| 21 Jul 2023 | $574.92 M |
| 20 Jul 2023 | $585.2 M |
| 19 Jul 2023 | $594.94 M |
| 18 Jul 2023 | $593.31 M |
| 17 Jul 2023 | $578.71 M |
| 14 Jul 2023 | $574.38 M |
| 13 Jul 2023 | $576.01 M |
| 12 Jul 2023 | $563.57 M |
| 11 Jul 2023 | $573.3 M |
| 10 Jul 2023 | $564.11 M |
| 07 Jul 2023 | $550.04 M |
| 06 Jul 2023 | $538.69 M |
| 05 Jul 2023 | $547.88 M |
| 03 Jul 2023 | $547.88 M |
| 30 Jun 2023 | $548.96 M |
| 29 Jun 2023 | $550.54 M |
| 28 Jun 2023 | $565.75 M |
| 27 Jun 2023 | $564.12 M |
| 26 Jun 2023 | $556.52 M |
| 23 Jun 2023 | $541.3 M |
| 22 Jun 2023 | $550.54 M |
| 21 Jun 2023 | $557.06 M |
| 20 Jun 2023 | $552.17 M |
| 16 Jun 2023 | $549.99 M |
| 15 Jun 2023 | $551.08 M |
| 14 Jun 2023 | $545.1 M |
| 13 Jun 2023 | $554.34 M |
| 12 Jun 2023 | $550.54 M |
| 09 Jun 2023 | $541.3 M |
| 08 Jun 2023 | $543.47 M |
| 07 Jun 2023 | $543.47 M |
| 06 Jun 2023 | $530.43 M |
| 05 Jun 2023 | $516.84 M |
| 02 Jun 2023 | $521.19 M |
| 01 Jun 2023 | $504.34 M |
| 31 May 2023 | $499.45 M |
| 30 May 2023 | $507.06 M |
| 26 May 2023 | $499.99 M |
| 25 May 2023 | $484.23 M |
| 24 May 2023 | $493.47 M |
| 23 May 2023 | $502.17 M |
| 22 May 2023 | $495.1 M |
| 19 May 2023 | $477.17 M |
| 18 May 2023 | $482.06 M |
| 17 May 2023 | $479.34 M |
| 16 May 2023 | $458.69 M |
| 15 May 2023 | $464.13 M |
| 12 May 2023 | $452.71 M |
| 11 May 2023 | $448.36 M |
| 10 May 2023 | $444.56 M |
| 09 May 2023 | $441.84 M |
| 08 May 2023 | $444.02 M |
| 05 May 2023 | $437.49 M |
| 04 May 2023 | $421.73 M |
| 03 May 2023 | $444.56 M |
| 02 May 2023 | $427.71 M |
| 01 May 2023 | $463.58 M |
| 28 Apr 2023 | $467.93 M |
| 27 Apr 2023 | $458.69 M |
| 26 Apr 2023 | $445.1 M |
| 25 Apr 2023 | $444.02 M |
| 24 Apr 2023 | $469.56 M |
| 21 Apr 2023 | $481.52 M |
| 20 Apr 2023 | $486.41 M |
| 19 Apr 2023 | $494.56 M |
| 18 Apr 2023 | $477.17 M |
| 17 Apr 2023 | $486.41 M |
| 14 Apr 2023 | $470.65 M |
| 13 Apr 2023 | $473.36 M |
| 12 Apr 2023 | $471.19 M |
| 11 Apr 2023 | $468.47 M |
| 10 Apr 2023 | $464.13 M |
| 06 Apr 2023 | $496.19 M |
| 05 Apr 2023 | $498.91 M |
| 04 Apr 2023 | $496.73 M |
| 03 Apr 2023 | $494.56 M |
| 31 Mar 2023 | $494.02 M |
| 30 Mar 2023 | $487.5 M |
| 29 Mar 2023 | $499.51 M |
| 28 Mar 2023 | $490.78 M |
| 27 Mar 2023 | $491.32 M |
| 24 Mar 2023 | $484.77 M |
| 23 Mar 2023 | $470.58 M |
| 22 Mar 2023 | $486.41 M |
| 21 Mar 2023 | $506.61 M |
| 20 Mar 2023 | $490.23 M |
| 17 Mar 2023 | $482.04 M |
| 16 Mar 2023 | $499.51 M |
| 15 Mar 2023 | $497.88 M |
| 14 Mar 2023 | $527.9 M |
| 13 Mar 2023 | $527.36 M |
| 10 Mar 2023 | $535 M |
| 09 Mar 2023 | $559.02 M |
| 08 Mar 2023 | $577.58 M |
| 07 Mar 2023 | $611.97 M |
| 06 Mar 2023 | $633.26 M |
| 03 Mar 2023 | $630.53 M |
| 02 Mar 2023 | $614.16 M |
| 01 Mar 2023 | $611.43 M |
| 28 Feb 2023 | $617.43 M |
| 27 Feb 2023 | $614.7 M |
| 24 Feb 2023 | $629.44 M |
| 23 Feb 2023 | $630.53 M |
| 22 Feb 2023 | $627.8 M |
| 21 Feb 2023 | $618.52 M |
| 17 Feb 2023 | $637.08 M |
| 16 Feb 2023 | $640.36 M |
| 15 Feb 2023 | $659.47 M |
| 14 Feb 2023 | $649.09 M |
| 13 Feb 2023 | $653.46 M |
| 10 Feb 2023 | $642.54 M |
| 09 Feb 2023 | $622.89 M |
| 08 Feb 2023 | $647.46 M |
| 07 Feb 2023 | $667.11 M |
| 06 Feb 2023 | $662.74 M |
| 03 Feb 2023 | $679.67 M |
| 02 Feb 2023 | $686.76 M |
| 01 Feb 2023 | $680.76 M |
| 31 Jan 2023 | $670.39 M |
| 30 Jan 2023 | $650.19 M |
| 27 Jan 2023 | $666.56 M |
| 26 Jan 2023 | $651.28 M |
| 25 Jan 2023 | $653.46 M |
| 24 Jan 2023 | $649.64 M |
| 23 Jan 2023 | $650.73 M |
| 20 Jan 2023 | $639.81 M |
| 19 Jan 2023 | $625.62 M |
| 18 Jan 2023 | $632.72 M |
| 17 Jan 2023 | $638.72 M |
| 13 Jan 2023 | $631.63 M |
| 12 Jan 2023 | $617.43 M |
| 11 Jan 2023 | $603.78 M |
| 10 Jan 2023 | $597.78 M |
| 09 Jan 2023 | $599.42 M |
| 06 Jan 2023 | $590.14 M |
| 05 Jan 2023 | $584.13 M |
| 04 Jan 2023 | $592.32 M |
| 03 Jan 2023 | $587.41 M |
| 30 Dec 2022 | $560.05 M |
| 29 Dec 2022 | $549.71 M |
| 28 Dec 2022 | $554.07 M |
| 27 Dec 2022 | $598.7 M |
| 23 Dec 2022 | $595.43 M |
| 22 Dec 2022 | $586.72 M |
| 21 Dec 2022 | $597.61 M |
| 20 Dec 2022 | $583.46 M |
| 19 Dec 2022 | $595.98 M |
| 16 Dec 2022 | $602.51 M |
| 15 Dec 2022 | $617.75 M |
| 14 Dec 2022 | $638.97 M |
| 13 Dec 2022 | $646.05 M |
| 12 Dec 2022 | $629.18 M |
| 09 Dec 2022 | $615.57 M |
| 08 Dec 2022 | $607.41 M |
| 07 Dec 2022 | $617.75 M |
| 06 Dec 2022 | $607.95 M |
| 05 Dec 2022 | $629.18 M |
| 02 Dec 2022 | $659.11 M |
| 01 Dec 2022 | $664.55 M |
| 30 Nov 2022 | $678.16 M |
| 29 Nov 2022 | $669.45 M |
| 28 Nov 2022 | $675.98 M |
| 25 Nov 2022 | $680.88 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Apollo Commercial Real Estate Finance, Inc.
MSFT
|
$1.26 B |
 US
|
ARMOUR Residential REIT, Inc.
MSFT
|
$1.03 B |
US
|
Dynex Capital, Inc.
MSFT
|
$984.16 M |
US
|
Ellington Financial Inc.
MSFT
|
$1.12 B |
US
|
NexPoint Real Estate Finance, Inc.
MSFT
|
$292.12 M |
US
|
Orchid Island Capital, Inc.
MSFT
|
$615.55 M |
US
|
TPG RE Finance Trust, Inc.
MSFT
|
$704.88 M |
US
|
Two Harbors Investment Corp.
MSFT
|
$1.19 B |
US
|