Arkema S.A.
AKE.PA

$5.93 B
Marketcap
$78.49
Share price
Country
$-0.84
Change (1 day)
$110.13
Year High
$77.91
Year Low

Arkema S.A. manufactures and sells specialty chemicals and advanced materials worldwide. The company operates through Adhesive Solutions, Advanced Materials, Coating Solutions, and Intermediates segments. It provides adhesive solutions for construction, renovation of buildings, DIY, durable goods, and packaging and non-woven applications; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in industry, which include automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. The company also offers advanced materials consisting of specialty polyamides and polyvinylidene fluoride; and performance additives, such as specialty surfactants and molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide for use in automotive and transportation, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition, and water treatment sectors. In addition, it provides coating solutions comprising EU/US acrylics and coating resins; sartomer photocure resins and coatex rheology additives; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbents, water treatment and oil and gas extraction, and 3D printing and electronics industries. Further, the company offers fluorogases and acrylics; and industrial intermediate chemicals used in construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Colombes, France.

marketcap

Market capitalization of Arkema S.A. (AKE.PA)

Market cap: $5.93 B

As of Nov 2024 Arkema S.A. has a market cap of $5.93 B. This makes Arkema S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Arkema S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $6.48 B
20 Nov 2024 $6.55 B
19 Nov 2024 $6.64 B
18 Nov 2024 $6.74 B
15 Nov 2024 $6.82 B
14 Nov 2024 $6.73 B
13 Nov 2024 $6.61 B
12 Nov 2024 $6.69 B
11 Nov 2024 $7.09 B
08 Nov 2024 $6.94 B
07 Nov 2024 $7 B
06 Nov 2024 $7.22 B
05 Nov 2024 $7.02 B
04 Nov 2024 $6.4 B
01 Nov 2024 $6.37 B
31 Oct 2024 $6.33 B
30 Oct 2024 $6.27 B
29 Oct 2024 $6.28 B
28 Oct 2024 $6.38 B
25 Oct 2024 $6.37 B
24 Oct 2024 $6.4 B
23 Oct 2024 $6.44 B
22 Oct 2024 $6.58 B
21 Oct 2024 $6.56 B
18 Oct 2024 $6.64 B
17 Oct 2024 $6.59 B
16 Oct 2024 $6.59 B
15 Oct 2024 $6.49 B
14 Oct 2024 $6.64 B
11 Oct 2024 $6.72 B
10 Oct 2024 $6.79 B
09 Oct 2024 $6.77 B
08 Oct 2024 $6.68 B
07 Oct 2024 $6.85 B
04 Oct 2024 $6.88 B
03 Oct 2024 $6.78 B
02 Oct 2024 $6.87 B
01 Oct 2024 $6.76 B
30 Sep 2024 $6.74 B
27 Sep 2024 $6.94 B
26 Sep 2024 $6.68 B
25 Sep 2024 $6.43 B
24 Sep 2024 $6.47 B
23 Sep 2024 $6.26 B
20 Sep 2024 $6.22 B
19 Sep 2024 $6.54 B
18 Sep 2024 $6.3 B
17 Sep 2024 $6.41 B
16 Sep 2024 $6.23 B
13 Sep 2024 $6.34 B
12 Sep 2024 $6.22 B
11 Sep 2024 $6.21 B
10 Sep 2024 $6.18 B
09 Sep 2024 $6.3 B
06 Sep 2024 $6.23 B
05 Sep 2024 $6.42 B
04 Sep 2024 $6.41 B
03 Sep 2024 $6.49 B
02 Sep 2024 $6.66 B
30 Aug 2024 $6.63 B
29 Aug 2024 $6.61 B
28 Aug 2024 $6.46 B
27 Aug 2024 $6.46 B
26 Aug 2024 $6.44 B
23 Aug 2024 $6.42 B
22 Aug 2024 $6.36 B
21 Aug 2024 $6.33 B
20 Aug 2024 $6.27 B
19 Aug 2024 $6.31 B
16 Aug 2024 $6.25 B
15 Aug 2024 $6.23 B
14 Aug 2024 $6.11 B
13 Aug 2024 $6.09 B
12 Aug 2024 $6.14 B
09 Aug 2024 $6.23 B
08 Aug 2024 $6.19 B
07 Aug 2024 $6.27 B
06 Aug 2024 $6.12 B
05 Aug 2024 $6.11 B
02 Aug 2024 $6.44 B
01 Aug 2024 $6.7 B
31 Jul 2024 $6.59 B
30 Jul 2024 $6.55 B
29 Jul 2024 $6.55 B
26 Jul 2024 $6.59 B
25 Jul 2024 $6.57 B
24 Jul 2024 $6.6 B
23 Jul 2024 $6.58 B
22 Jul 2024 $6.63 B
19 Jul 2024 $6.57 B
18 Jul 2024 $6.7 B
17 Jul 2024 $6.73 B
16 Jul 2024 $6.49 B
15 Jul 2024 $6.49 B
12 Jul 2024 $6.64 B
11 Jul 2024 $6.53 B
10 Jul 2024 $6.37 B
09 Jul 2024 $6.44 B
08 Jul 2024 $6.62 B
05 Jul 2024 $6.65 B
04 Jul 2024 $6.75 B
03 Jul 2024 $6.75 B
02 Jul 2024 $6.52 B
01 Jul 2024 $6.44 B
28 Jun 2024 $6.4 B
27 Jun 2024 $6.53 B
26 Jun 2024 $6.59 B
25 Jun 2024 $6.69 B
24 Jun 2024 $6.73 B
21 Jun 2024 $6.62 B
20 Jun 2024 $6.84 B
19 Jun 2024 $6.75 B
18 Jun 2024 $6.75 B
17 Jun 2024 $6.62 B
14 Jun 2024 $6.6 B
13 Jun 2024 $6.79 B
12 Jun 2024 $7.01 B
11 Jun 2024 $7.03 B
10 Jun 2024 $7.03 B
07 Jun 2024 $7.07 B
06 Jun 2024 $7.14 B
05 Jun 2024 $7.15 B
04 Jun 2024 $7.13 B
03 Jun 2024 $7.3 B
31 May 2024 $7.4 B
30 May 2024 $7.44 B
29 May 2024 $7.3 B
28 May 2024 $7.43 B
27 May 2024 $7.45 B
24 May 2024 $7.43 B
23 May 2024 $7.42 B
22 May 2024 $7.42 B
21 May 2024 $7.64 B
20 May 2024 $7.68 B
17 May 2024 $7.58 B
16 May 2024 $7.76 B
15 May 2024 $7.78 B
14 May 2024 $7.8 B
13 May 2024 $7.82 B
10 May 2024 $7.73 B
09 May 2024 $7.83 B
08 May 2024 $7.78 B
07 May 2024 $8.02 B
06 May 2024 $7.74 B
03 May 2024 $7.72 B
02 May 2024 $7.76 B
30 Apr 2024 $7.66 B
29 Apr 2024 $7.69 B
26 Apr 2024 $7.6 B
25 Apr 2024 $7.47 B
24 Apr 2024 $7.52 B
23 Apr 2024 $7.59 B
22 Apr 2024 $7.72 B
19 Apr 2024 $7.55 B
18 Apr 2024 $7.68 B
17 Apr 2024 $7.63 B
16 Apr 2024 $7.55 B
15 Apr 2024 $7.72 B
12 Apr 2024 $7.69 B
11 Apr 2024 $7.63 B
10 Apr 2024 $7.72 B
09 Apr 2024 $7.61 B
08 Apr 2024 $7.81 B
05 Apr 2024 $7.87 B
04 Apr 2024 $8.11 B
03 Apr 2024 $8.01 B
02 Apr 2024 $7.77 B
28 Mar 2024 $7.7 B
27 Mar 2024 $7.71 B
26 Mar 2024 $7.56 B
25 Mar 2024 $7.46 B
22 Mar 2024 $7.5 B
21 Mar 2024 $7.49 B
20 Mar 2024 $7.35 B
19 Mar 2024 $7.3 B
18 Mar 2024 $7.24 B
15 Mar 2024 $7.25 B
14 Mar 2024 $7.2 B
13 Mar 2024 $7.36 B
12 Mar 2024 $7.33 B
11 Mar 2024 $7.19 B
08 Mar 2024 $7.31 B
07 Mar 2024 $7.27 B
06 Mar 2024 $7.13 B
05 Mar 2024 $7.29 B
04 Mar 2024 $7.16 B
01 Mar 2024 $7.44 B
29 Feb 2024 $7.56 B
28 Feb 2024 $7.77 B
27 Feb 2024 $7.85 B
26 Feb 2024 $7.84 B
23 Feb 2024 $7.96 B
22 Feb 2024 $7.75 B
21 Feb 2024 $7.63 B
20 Feb 2024 $7.61 B
19 Feb 2024 $7.66 B
16 Feb 2024 $7.76 B
15 Feb 2024 $7.72 B
14 Feb 2024 $7.65 B
13 Feb 2024 $7.68 B
12 Feb 2024 $7.79 B
09 Feb 2024 $7.68 B
08 Feb 2024 $7.74 B
07 Feb 2024 $7.68 B
06 Feb 2024 $7.83 B
05 Feb 2024 $7.79 B
02 Feb 2024 $7.82 B
01 Feb 2024 $7.94 B
31 Jan 2024 $7.99 B
30 Jan 2024 $8.08 B
29 Jan 2024 $8.05 B
26 Jan 2024 $8.13 B
25 Jan 2024 $7.96 B
24 Jan 2024 $7.92 B
23 Jan 2024 $7.8 B
22 Jan 2024 $7.84 B
19 Jan 2024 $7.85 B
18 Jan 2024 $7.84 B
17 Jan 2024 $7.65 B
16 Jan 2024 $7.75 B
15 Jan 2024 $7.77 B
12 Jan 2024 $7.68 B
11 Jan 2024 $7.62 B
10 Jan 2024 $7.71 B
09 Jan 2024 $7.79 B
08 Jan 2024 $7.95 B
05 Jan 2024 $7.93 B
04 Jan 2024 $7.98 B
03 Jan 2024 $7.99 B
02 Jan 2024 $8.09 B
29 Dec 2023 $8.13 B
28 Dec 2023 $8.06 B
27 Dec 2023 $8.09 B
22 Dec 2023 $8.07 B
21 Dec 2023 $8.09 B
20 Dec 2023 $8.04 B
19 Dec 2023 $8.04 B
18 Dec 2023 $7.95 B
15 Dec 2023 $7.86 B
14 Dec 2023 $7.81 B
13 Dec 2023 $7.61 B
12 Dec 2023 $7.21 B
11 Dec 2023 $7.21 B
08 Dec 2023 $7.23 B
07 Dec 2023 $7.28 B
06 Dec 2023 $7.21 B
05 Dec 2023 $7.22 B
04 Dec 2023 $7.25 B
01 Dec 2023 $7.34 B
30 Nov 2023 $7.36 B
29 Nov 2023 $7.38 B
28 Nov 2023 $7.34 B
27 Nov 2023 $7.32 B
24 Nov 2023 $7.37 B
23 Nov 2023 $7.19 B
22 Nov 2023 $7.21 B
21 Nov 2023 $7.23 B
20 Nov 2023 $7.33 B
17 Nov 2023 $7.36 B
16 Nov 2023 $7.29 B
15 Nov 2023 $7.43 B
14 Nov 2023 $7.36 B
13 Nov 2023 $7.16 B
10 Nov 2023 $7.13 B
09 Nov 2023 $7.12 B
08 Nov 2023 $6.9 B
07 Nov 2023 $6.91 B
06 Nov 2023 $6.99 B
03 Nov 2023 $7.09 B
02 Nov 2023 $7.09 B
01 Nov 2023 $6.91 B
31 Oct 2023 $6.98 B
30 Oct 2023 $6.74 B
27 Oct 2023 $6.69 B
26 Oct 2023 $6.64 B
25 Oct 2023 $6.6 B
24 Oct 2023 $6.61 B
23 Oct 2023 $6.58 B
20 Oct 2023 $6.57 B
19 Oct 2023 $6.75 B
18 Oct 2023 $6.9 B
17 Oct 2023 $6.99 B
16 Oct 2023 $7.06 B
13 Oct 2023 $7.03 B
12 Oct 2023 $7.13 B
11 Oct 2023 $7.2 B
10 Oct 2023 $7.24 B
09 Oct 2023 $7.01 B
06 Oct 2023 $7.14 B
05 Oct 2023 $7.09 B
04 Oct 2023 $7.13 B
03 Oct 2023 $7.12 B
02 Oct 2023 $7.19 B
29 Sep 2023 $7.35 B
28 Sep 2023 $7.42 B
27 Sep 2023 $7.3 B
26 Sep 2023 $7.08 B
25 Sep 2023 $7.17 B
22 Sep 2023 $7.14 B
21 Sep 2023 $7.03 B
20 Sep 2023 $7.2 B
19 Sep 2023 $7.15 B
18 Sep 2023 $7.18 B
15 Sep 2023 $7.31 B
14 Sep 2023 $7.22 B
13 Sep 2023 $7.15 B
12 Sep 2023 $7.18 B
11 Sep 2023 $7.37 B
08 Sep 2023 $7.33 B
07 Sep 2023 $7.35 B
06 Sep 2023 $7.5 B
05 Sep 2023 $7.46 B
04 Sep 2023 $7.53 B
01 Sep 2023 $7.67 B
31 Aug 2023 $7.59 B
30 Aug 2023 $7.63 B
29 Aug 2023 $7.62 B
28 Aug 2023 $7.47 B
25 Aug 2023 $7.33 B
24 Aug 2023 $7.34 B
23 Aug 2023 $7.39 B
22 Aug 2023 $7.48 B
21 Aug 2023 $7.45 B
18 Aug 2023 $7.48 B
17 Aug 2023 $7.57 B
16 Aug 2023 $7.61 B
15 Aug 2023 $7.63 B
14 Aug 2023 $7.64 B
11 Aug 2023 $7.63 B
10 Aug 2023 $7.65 B
09 Aug 2023 $7.57 B
08 Aug 2023 $7.56 B
07 Aug 2023 $7.62 B
04 Aug 2023 $7.59 B
03 Aug 2023 $7.58 B
02 Aug 2023 $7.61 B
01 Aug 2023 $7.56 B
31 Jul 2023 $7.69 B
28 Jul 2023 $7.79 B
27 Jul 2023 $7.37 B
26 Jul 2023 $7.35 B
25 Jul 2023 $7.33 B
24 Jul 2023 $7.32 B
21 Jul 2023 $7.26 B
20 Jul 2023 $7.33 B
19 Jul 2023 $7.27 B
18 Jul 2023 $7.21 B
17 Jul 2023 $7.12 B
14 Jul 2023 $7.18 B
13 Jul 2023 $7.24 B
12 Jul 2023 $7.2 B
11 Jul 2023 $7.06 B
10 Jul 2023 $6.9 B
07 Jul 2023 $6.93 B
06 Jul 2023 $6.76 B
05 Jul 2023 $6.8 B
04 Jul 2023 $6.9 B
03 Jul 2023 $6.89 B
30 Jun 2023 $6.81 B
29 Jun 2023 $6.67 B
28 Jun 2023 $6.68 B
27 Jun 2023 $6.5 B
26 Jun 2023 $6.47 B
23 Jun 2023 $6.32 B
22 Jun 2023 $6.32 B
21 Jun 2023 $6.3 B
20 Jun 2023 $6.27 B
19 Jun 2023 $6.51 B
16 Jun 2023 $6.67 B
15 Jun 2023 $6.66 B
14 Jun 2023 $6.71 B
13 Jun 2023 $6.73 B
12 Jun 2023 $6.63 B
09 Jun 2023 $6.57 B
08 Jun 2023 $6.73 B
07 Jun 2023 $6.66 B
06 Jun 2023 $6.6 B
05 Jun 2023 $6.59 B
02 Jun 2023 $6.76 B
01 Jun 2023 $6.51 B
31 May 2023 $6.43 B
30 May 2023 $6.6 B
29 May 2023 $6.73 B
26 May 2023 $6.77 B
25 May 2023 $6.63 B
24 May 2023 $6.83 B
23 May 2023 $6.88 B
22 May 2023 $6.88 B
19 May 2023 $6.9 B
18 May 2023 $6.87 B
17 May 2023 $6.73 B
16 May 2023 $6.65 B
15 May 2023 $6.74 B
12 May 2023 $6.87 B
11 May 2023 $6.92 B
10 May 2023 $6.93 B
09 May 2023 $7.02 B
08 May 2023 $6.96 B
05 May 2023 $6.91 B
04 May 2023 $6.65 B
03 May 2023 $6.94 B
02 May 2023 $6.92 B
28 Apr 2023 $7.07 B
27 Apr 2023 $6.86 B
26 Apr 2023 $6.89 B
25 Apr 2023 $6.92 B
24 Apr 2023 $7.08 B
21 Apr 2023 $7.01 B
20 Apr 2023 $7.02 B
19 Apr 2023 $7.11 B
18 Apr 2023 $7.14 B
17 Apr 2023 $7.14 B
14 Apr 2023 $7.04 B
13 Apr 2023 $7.03 B
12 Apr 2023 $7.02 B
11 Apr 2023 $7.07 B
06 Apr 2023 $6.9 B
05 Apr 2023 $6.95 B
04 Apr 2023 $7.12 B
03 Apr 2023 $7.15 B
31 Mar 2023 $7.16 B
30 Mar 2023 $7.12 B
29 Mar 2023 $7.03 B
28 Mar 2023 $6.96 B
27 Mar 2023 $6.93 B
24 Mar 2023 $6.88 B
23 Mar 2023 $7.08 B
22 Mar 2023 $7.14 B
21 Mar 2023 $7.15 B
20 Mar 2023 $7.03 B
17 Mar 2023 $6.99 B
16 Mar 2023 $7.06 B
15 Mar 2023 $6.98 B
14 Mar 2023 $7.33 B
13 Mar 2023 $7.28 B
10 Mar 2023 $7.56 B
09 Mar 2023 $7.65 B
08 Mar 2023 $7.72 B
07 Mar 2023 $7.63 B
06 Mar 2023 $7.75 B
03 Mar 2023 $7.79 B
02 Mar 2023 $7.56 B
01 Mar 2023 $7.59 B
28 Feb 2023 $7.59 B
27 Feb 2023 $7.55 B
24 Feb 2023 $7.51 B
23 Feb 2023 $7.55 B
22 Feb 2023 $7.44 B
21 Feb 2023 $7.49 B
20 Feb 2023 $7.53 B
17 Feb 2023 $7.4 B
16 Feb 2023 $7.37 B
15 Feb 2023 $7.3 B
14 Feb 2023 $7.2 B
13 Feb 2023 $7.23 B
10 Feb 2023 $7.24 B
09 Feb 2023 $7.36 B
08 Feb 2023 $7.38 B
07 Feb 2023 $7.4 B
06 Feb 2023 $7.44 B
03 Feb 2023 $7.7 B
02 Feb 2023 $7.56 B
01 Feb 2023 $7.33 B
31 Jan 2023 $7.32 B
30 Jan 2023 $7.29 B
27 Jan 2023 $7.31 B
26 Jan 2023 $7.23 B
25 Jan 2023 $7.27 B
24 Jan 2023 $7.29 B
23 Jan 2023 $7.21 B
20 Jan 2023 $7.29 B
19 Jan 2023 $7.21 B
18 Jan 2023 $7.37 B
17 Jan 2023 $7.33 B
16 Jan 2023 $7.32 B
13 Jan 2023 $7.25 B
12 Jan 2023 $7.22 B
11 Jan 2023 $7.01 B
10 Jan 2023 $7 B
09 Jan 2023 $7.12 B
06 Jan 2023 $7.12 B
05 Jan 2023 $7.01 B
04 Jan 2023 $7.1 B
03 Jan 2023 $6.96 B
02 Jan 2023 $6.92 B
30 Dec 2022 $6.62 B
29 Dec 2022 $6.77 B
28 Dec 2022 $6.71 B
27 Dec 2022 $6.75 B
23 Dec 2022 $6.69 B
22 Dec 2022 $6.65 B
21 Dec 2022 $6.82 B
20 Dec 2022 $6.66 B
19 Dec 2022 $6.68 B
16 Dec 2022 $6.7 B
15 Dec 2022 $6.63 B
14 Dec 2022 $6.77 B
13 Dec 2022 $6.82 B
12 Dec 2022 $6.55 B
09 Dec 2022 $6.77 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$8.53 B FR
$26.28 B FR
$2.63 B FR
$46.12 B FR