Ashford, Inc is an asset management firm. The firm provides investment management and related services to the real estate and hospitality sectors. Ashford, Inc was formed on April 2, 2014 and is based in Dallas, Texas. Ashford Inc.(NYSEAM:AINC) operates independently of Ashford Hospitality Trust, Inc. as of November 5, 2019.
As of Nov 2024 Ashford Inc. has a market cap of $17.11 M. This makes Ashford Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
26 Jul 2024 | $15.58 M |
25 Jul 2024 | $15.54 M |
24 Jul 2024 | $15.58 M |
23 Jul 2024 | $15.61 M |
22 Jul 2024 | $15.42 M |
19 Jul 2024 | $15.45 M |
18 Jul 2024 | $15.36 M |
17 Jul 2024 | $15.51 M |
16 Jul 2024 | $15.48 M |
15 Jul 2024 | $15.51 M |
12 Jul 2024 | $15.45 M |
11 Jul 2024 | $15.48 M |
10 Jul 2024 | $15.48 M |
09 Jul 2024 | $15.48 M |
08 Jul 2024 | $15.45 M |
05 Jul 2024 | $15.39 M |
03 Jul 2024 | $15.45 M |
02 Jul 2024 | $15.45 M |
01 Jul 2024 | $15.42 M |
28 Jun 2024 | $15.39 M |
27 Jun 2024 | $15.42 M |
26 Jun 2024 | $15.45 M |
25 Jun 2024 | $15.45 M |
24 Jun 2024 | $15.42 M |
21 Jun 2024 | $15.48 M |
20 Jun 2024 | $15.39 M |
18 Jun 2024 | $15.29 M |
17 Jun 2024 | $15.23 M |
14 Jun 2024 | $15.29 M |
13 Jun 2024 | $15.23 M |
12 Jun 2024 | $15.23 M |
11 Jun 2024 | $15.23 M |
10 Jun 2024 | $15.2 M |
07 Jun 2024 | $15.04 M |
06 Jun 2024 | $15.01 M |
05 Jun 2024 | $15.04 M |
04 Jun 2024 | $15.01 M |
03 Jun 2024 | $15.14 M |
31 May 2024 | $15.07 M |
30 May 2024 | $15.11 M |
29 May 2024 | $15.14 M |
28 May 2024 | $15.2 M |
24 May 2024 | $15.17 M |
23 May 2024 | $15.14 M |
22 May 2024 | $15.14 M |
21 May 2024 | $15.17 M |
20 May 2024 | $15.11 M |
17 May 2024 | $15.14 M |
16 May 2024 | $15.14 M |
15 May 2024 | $15.07 M |
14 May 2024 | $15.14 M |
13 May 2024 | $15.17 M |
10 May 2024 | $15.14 M |
09 May 2024 | $15.11 M |
08 May 2024 | $15.17 M |
07 May 2024 | $15.11 M |
06 May 2024 | $15.07 M |
03 May 2024 | $15.12 M |
02 May 2024 | $15.27 M |
01 May 2024 | $15.12 M |
30 Apr 2024 | $15.09 M |
29 Apr 2024 | $15.24 M |
26 Apr 2024 | $15.12 M |
25 Apr 2024 | $15.15 M |
24 Apr 2024 | $14.96 M |
23 Apr 2024 | $14.9 M |
22 Apr 2024 | $14.99 M |
19 Apr 2024 | $14.96 M |
18 Apr 2024 | $15.06 M |
17 Apr 2024 | $14.99 M |
16 Apr 2024 | $15.06 M |
15 Apr 2024 | $15.27 M |
12 Apr 2024 | $14.74 M |
11 Apr 2024 | $14.68 M |
10 Apr 2024 | $14.93 M |
09 Apr 2024 | $14.87 M |
08 Apr 2024 | $14.65 M |
05 Apr 2024 | $14.81 M |
04 Apr 2024 | $14.53 M |
03 Apr 2024 | $14.62 M |
02 Apr 2024 | $14.81 M |
01 Apr 2024 | $6.92 M |
28 Mar 2024 | $7.04 M |
27 Mar 2024 | $7.17 M |
26 Mar 2024 | $6.89 M |
25 Mar 2024 | $7.01 M |
22 Mar 2024 | $6.64 M |
21 Mar 2024 | $7.2 M |
20 Mar 2024 | $6.33 M |
19 Mar 2024 | $6.2 M |
18 Mar 2024 | $5.95 M |
15 Mar 2024 | $6.05 M |
14 Mar 2024 | $6.45 M |
13 Mar 2024 | $7.64 M |
12 Mar 2024 | $8.2 M |
11 Mar 2024 | $7.7 M |
08 Mar 2024 | $7.82 M |
07 Mar 2024 | $7.67 M |
06 Mar 2024 | $8.29 M |
05 Mar 2024 | $7.76 M |
04 Mar 2024 | $8.48 M |
01 Mar 2024 | $9.88 M |
29 Feb 2024 | $8.7 M |
28 Feb 2024 | $7.85 M |
27 Feb 2024 | $8.04 M |
26 Feb 2024 | $8.07 M |
23 Feb 2024 | $7.64 M |
22 Feb 2024 | $7.14 M |
21 Feb 2024 | $7.32 M |
20 Feb 2024 | $7.39 M |
16 Feb 2024 | $7.17 M |
15 Feb 2024 | $7.73 M |
14 Feb 2024 | $7.92 M |
13 Feb 2024 | $8.42 M |
12 Feb 2024 | $7.73 M |
09 Feb 2024 | $7.95 M |
08 Feb 2024 | $7.26 M |
07 Feb 2024 | $7.32 M |
06 Feb 2024 | $7.98 M |
05 Feb 2024 | $8.42 M |
02 Feb 2024 | $8.76 M |
01 Feb 2024 | $8.79 M |
31 Jan 2024 | $8.79 M |
30 Jan 2024 | $9.07 M |
29 Jan 2024 | $9.35 M |
26 Jan 2024 | $9.38 M |
25 Jan 2024 | $10.22 M |
24 Jan 2024 | $10.69 M |
23 Jan 2024 | $10.78 M |
22 Jan 2024 | $9.51 M |
19 Jan 2024 | $9.44 M |
18 Jan 2024 | $10.57 M |
17 Jan 2024 | $11.19 M |
16 Jan 2024 | $11.28 M |
12 Jan 2024 | $11.22 M |
11 Jan 2024 | $11.28 M |
10 Jan 2024 | $11.6 M |
09 Jan 2024 | $11.6 M |
08 Jan 2024 | $12.09 M |
05 Jan 2024 | $11.44 M |
04 Jan 2024 | $11.91 M |
03 Jan 2024 | $11.94 M |
02 Jan 2024 | $12.09 M |
29 Dec 2023 | $11.47 M |
28 Dec 2023 | $11.44 M |
27 Dec 2023 | $12.09 M |
26 Dec 2023 | $11.69 M |
22 Dec 2023 | $11.84 M |
21 Dec 2023 | $11.94 M |
20 Dec 2023 | $12.09 M |
19 Dec 2023 | $12.16 M |
18 Dec 2023 | $12.37 M |
15 Dec 2023 | $13.09 M |
14 Dec 2023 | $13.87 M |
13 Dec 2023 | $13.84 M |
12 Dec 2023 | $13.59 M |
11 Dec 2023 | $13.9 M |
08 Dec 2023 | $14.81 M |
07 Dec 2023 | $14.56 M |
06 Dec 2023 | $15.59 M |
05 Dec 2023 | $15.3 M |
04 Dec 2023 | $15.3 M |
01 Dec 2023 | $16.05 M |
30 Nov 2023 | $16.05 M |
29 Nov 2023 | $15.77 M |
28 Nov 2023 | $15.68 M |
27 Nov 2023 | $16.8 M |
24 Nov 2023 | $16.21 M |
22 Nov 2023 | $16.64 M |
21 Nov 2023 | $16.15 M |
20 Nov 2023 | $16.61 M |
17 Nov 2023 | $16.89 M |
16 Nov 2023 | $16.89 M |
15 Nov 2023 | $17.11 M |
14 Nov 2023 | $16.71 M |
13 Nov 2023 | $16.71 M |
10 Nov 2023 | $16.49 M |
09 Nov 2023 | $18.39 M |
08 Nov 2023 | $18.64 M |
07 Nov 2023 | $17.64 M |
06 Nov 2023 | $17.64 M |
03 Nov 2023 | $18.64 M |
02 Nov 2023 | $17.52 M |
01 Nov 2023 | $17.46 M |
31 Oct 2023 | $18.05 M |
30 Oct 2023 | $17.8 M |
27 Oct 2023 | $17.8 M |
26 Oct 2023 | $18.36 M |
25 Oct 2023 | $17.77 M |
24 Oct 2023 | $17.77 M |
23 Oct 2023 | $17.46 M |
20 Oct 2023 | $18.55 M |
19 Oct 2023 | $20.01 M |
18 Oct 2023 | $19.92 M |
17 Oct 2023 | $18.86 M |
16 Oct 2023 | $18.14 M |
13 Oct 2023 | $19.08 M |
12 Oct 2023 | $19.14 M |
11 Oct 2023 | $19.14 M |
10 Oct 2023 | $18.67 M |
09 Oct 2023 | $18.67 M |
06 Oct 2023 | $18.67 M |
05 Oct 2023 | $18.7 M |
04 Oct 2023 | $17.46 M |
03 Oct 2023 | $17.46 M |
02 Oct 2023 | $19.2 M |
29 Sep 2023 | $19.19 M |
28 Sep 2023 | $17.61 M |
27 Sep 2023 | $17.61 M |
26 Sep 2023 | $20.07 M |
25 Sep 2023 | $20.32 M |
22 Sep 2023 | $19.04 M |
21 Sep 2023 | $19.16 M |
20 Sep 2023 | $19.07 M |
19 Sep 2023 | $22 M |
18 Sep 2023 | $23.56 M |
15 Sep 2023 | $23.56 M |
14 Sep 2023 | $22.81 M |
13 Sep 2023 | $25.4 M |
12 Sep 2023 | $25.52 M |
11 Sep 2023 | $25.49 M |
08 Sep 2023 | $25.49 M |
07 Sep 2023 | $26.89 M |
06 Sep 2023 | $26.89 M |
05 Sep 2023 | $26.08 M |
01 Sep 2023 | $26.55 M |
31 Aug 2023 | $27.53 M |
30 Aug 2023 | $27.42 M |
29 Aug 2023 | $27.43 M |
28 Aug 2023 | $25.89 M |
25 Aug 2023 | $28.39 M |
24 Aug 2023 | $28.36 M |
23 Aug 2023 | $28.36 M |
22 Aug 2023 | $28.36 M |
21 Aug 2023 | $28.36 M |
18 Aug 2023 | $28.9 M |
17 Aug 2023 | $28.82 M |
16 Aug 2023 | $29.23 M |
15 Aug 2023 | $28.98 M |
14 Aug 2023 | $28.36 M |
11 Aug 2023 | $28.36 M |
10 Aug 2023 | $29.6 M |
09 Aug 2023 | $29.23 M |
08 Aug 2023 | $28.39 M |
07 Aug 2023 | $28.37 M |
04 Aug 2023 | $28.89 M |
03 Aug 2023 | $29.29 M |
02 Aug 2023 | $28.67 M |
01 Aug 2023 | $29.13 M |
31 Jul 2023 | $29.29 M |
28 Jul 2023 | $29.29 M |
27 Jul 2023 | $28.98 M |
26 Jul 2023 | $28.98 M |
25 Jul 2023 | $28.98 M |
24 Jul 2023 | $30.04 M |
21 Jul 2023 | $28.98 M |
20 Jul 2023 | $29.29 M |
19 Jul 2023 | $29.51 M |
18 Jul 2023 | $29.32 M |
17 Jul 2023 | $30.13 M |
14 Jul 2023 | $30.13 M |
13 Jul 2023 | $29.59 M |
12 Jul 2023 | $29.71 M |
11 Jul 2023 | $29.66 M |
10 Jul 2023 | $30.3 M |
07 Jul 2023 | $30.14 M |
06 Jul 2023 | $30.57 M |
05 Jul 2023 | $30.24 M |
03 Jul 2023 | $30.13 M |
30 Jun 2023 | $30.29 M |
29 Jun 2023 | $29.99 M |
28 Jun 2023 | $30.33 M |
27 Jun 2023 | $30.47 M |
26 Jun 2023 | $28.91 M |
23 Jun 2023 | $29.9 M |
22 Jun 2023 | $32 M |
21 Jun 2023 | $31.48 M |
20 Jun 2023 | $31.48 M |
16 Jun 2023 | $31.6 M |
15 Jun 2023 | $32.22 M |
14 Jun 2023 | $33.39 M |
13 Jun 2023 | $32.65 M |
12 Jun 2023 | $32.68 M |
09 Jun 2023 | $32.65 M |
08 Jun 2023 | $32.31 M |
07 Jun 2023 | $32.16 M |
06 Jun 2023 | $31.51 M |
05 Jun 2023 | $30.86 M |
02 Jun 2023 | $30.92 M |
01 Jun 2023 | $30.61 M |
31 May 2023 | $30.27 M |
30 May 2023 | $29.99 M |
26 May 2023 | $28.63 M |
25 May 2023 | $28.94 M |
24 May 2023 | $29.13 M |
23 May 2023 | $29.68 M |
22 May 2023 | $29.37 M |
19 May 2023 | $30.15 M |
18 May 2023 | $30.15 M |
17 May 2023 | $30.3 M |
16 May 2023 | $30.92 M |
15 May 2023 | $32.48 M |
12 May 2023 | $33.18 M |
11 May 2023 | $33.39 M |
10 May 2023 | $33.35 M |
09 May 2023 | $33.39 M |
08 May 2023 | $34.04 M |
05 May 2023 | $33.92 M |
04 May 2023 | $31.37 M |
03 May 2023 | $32.99 M |
02 May 2023 | $31.97 M |
01 May 2023 | $31.97 M |
28 Apr 2023 | $32.16 M |
27 Apr 2023 | $32.47 M |
26 Apr 2023 | $32.47 M |
25 Apr 2023 | $32.65 M |
24 Apr 2023 | $32.65 M |
21 Apr 2023 | $32.56 M |
20 Apr 2023 | $32.68 M |
19 Apr 2023 | $33.35 M |
18 Apr 2023 | $33.86 M |
17 Apr 2023 | $36.5 M |
14 Apr 2023 | $37.01 M |
13 Apr 2023 | $38.17 M |
12 Apr 2023 | $38.71 M |
11 Apr 2023 | $39.27 M |
10 Apr 2023 | $38.06 M |
06 Apr 2023 | $37.57 M |
05 Apr 2023 | $36.83 M |
04 Apr 2023 | $38.03 M |
03 Apr 2023 | $38.28 M |
31 Mar 2023 | $39.24 M |
30 Mar 2023 | $35.51 M |
29 Mar 2023 | $36.52 M |
28 Mar 2023 | $33.02 M |
27 Mar 2023 | $33.72 M |
24 Mar 2023 | $33.48 M |
23 Mar 2023 | $36.58 M |
22 Mar 2023 | $36.58 M |
21 Mar 2023 | $37.3 M |
20 Mar 2023 | $33 M |
17 Mar 2023 | $36.08 M |
16 Mar 2023 | $36.85 M |
15 Mar 2023 | $35.81 M |
14 Mar 2023 | $35.81 M |
13 Mar 2023 | $36.3 M |
10 Mar 2023 | $36.43 M |
09 Mar 2023 | $39.21 M |
08 Mar 2023 | $39.21 M |
07 Mar 2023 | $38.52 M |
06 Mar 2023 | $39 M |
03 Mar 2023 | $40.55 M |
02 Mar 2023 | $39.09 M |
01 Mar 2023 | $38.79 M |
28 Feb 2023 | $40.19 M |
27 Feb 2023 | $38.79 M |
24 Feb 2023 | $38.79 M |
23 Feb 2023 | $39.9 M |
22 Feb 2023 | $40.28 M |
21 Feb 2023 | $40.58 M |
17 Feb 2023 | $40.58 M |
16 Feb 2023 | $39.96 M |
15 Feb 2023 | $40.31 M |
14 Feb 2023 | $39.54 M |
13 Feb 2023 | $40.97 M |
10 Feb 2023 | $42.58 M |
09 Feb 2023 | $41.84 M |
08 Feb 2023 | $41.83 M |
07 Feb 2023 | $42.54 M |
06 Feb 2023 | $41.46 M |
03 Feb 2023 | $41.9 M |
02 Feb 2023 | $41.69 M |
01 Feb 2023 | $40.61 M |
31 Jan 2023 | $40.34 M |
30 Jan 2023 | $40.39 M |
27 Jan 2023 | $40.1 M |
26 Jan 2023 | $41.12 M |
25 Jan 2023 | $40.64 M |
24 Jan 2023 | $41.33 M |
23 Jan 2023 | $41.81 M |
20 Jan 2023 | $40.7 M |
19 Jan 2023 | $41.51 M |
18 Jan 2023 | $42.2 M |
17 Jan 2023 | $43.66 M |
13 Jan 2023 | $43.6 M |
12 Jan 2023 | $44.19 M |
11 Jan 2023 | $44.16 M |
10 Jan 2023 | $45.09 M |
09 Jan 2023 | $44.61 M |
06 Jan 2023 | $40.12 M |
05 Jan 2023 | $39.84 M |
04 Jan 2023 | $39.99 M |
03 Jan 2023 | $39.12 M |
30 Dec 2022 | $41.2 M |
29 Dec 2022 | $40.66 M |
28 Dec 2022 | $40.22 M |
27 Dec 2022 | $42.03 M |
23 Dec 2022 | $42.18 M |
22 Dec 2022 | $41.31 M |
21 Dec 2022 | $43.63 M |
20 Dec 2022 | $40.07 M |
19 Dec 2022 | $40.22 M |
16 Dec 2022 | $43.96 M |
15 Dec 2022 | $43.63 M |
14 Dec 2022 | $44.82 M |
13 Dec 2022 | $48.5 M |
12 Dec 2022 | $47.34 M |
09 Dec 2022 | $47.4 M |
08 Dec 2022 | $44.19 M |
07 Dec 2022 | $44.52 M |
06 Dec 2022 | $45.63 M |
05 Dec 2022 | $48.62 M |
02 Dec 2022 | $42.46 M |
01 Dec 2022 | $43.3 M |
30 Nov 2022 | $41.67 M |
29 Nov 2022 | $42.15 M |
28 Nov 2022 | $43.15 M |
25 Nov 2022 | $41.85 M |
23 Nov 2022 | $42.65 M |
22 Nov 2022 | $40.36 M |
21 Nov 2022 | $40.71 M |
18 Nov 2022 | $41.82 M |
17 Nov 2022 | $40.66 M |
16 Nov 2022 | $40.69 M |
15 Nov 2022 | $41.85 M |
14 Nov 2022 | $42.12 M |
11 Nov 2022 | $40.99 M |
10 Nov 2022 | $40.34 M |
09 Nov 2022 | $39.44 M |
08 Nov 2022 | $39.86 M |
07 Nov 2022 | $40.65 M |
04 Nov 2022 | $43.13 M |
03 Nov 2022 | $43.78 M |
02 Nov 2022 | $44.88 M |
01 Nov 2022 | $44.99 M |
31 Oct 2022 | $44.99 M |
28 Oct 2022 | $46.15 M |
27 Oct 2022 | $44.37 M |
26 Oct 2022 | $45.14 M |
25 Oct 2022 | $46.89 M |
24 Oct 2022 | $48.7 M |
21 Oct 2022 | $46.54 M |
20 Oct 2022 | $45.44 M |
19 Oct 2022 | $47.49 M |
18 Oct 2022 | $47.24 M |
17 Oct 2022 | $45.71 M |
14 Oct 2022 | $45.86 M |
13 Oct 2022 | $47.93 M |
12 Oct 2022 | $49.74 M |
11 Oct 2022 | $47.81 M |
10 Oct 2022 | $48.2 M |
07 Oct 2022 | $46.92 M |
06 Oct 2022 | $49.03 M |
05 Oct 2022 | $50.43 M |
04 Oct 2022 | $48.65 M |
03 Oct 2022 | $47.43 M |
30 Sep 2022 | $40.01 M |
29 Sep 2022 | $38.44 M |
28 Sep 2022 | $38.02 M |
27 Sep 2022 | $35.52 M |
26 Sep 2022 | $34.57 M |
23 Sep 2022 | $38.48 M |
22 Sep 2022 | $44.99 M |
21 Sep 2022 | $47.21 M |
20 Sep 2022 | $48.81 M |
19 Sep 2022 | $52.9 M |
16 Sep 2022 | $49.14 M |
15 Sep 2022 | $46.59 M |
14 Sep 2022 | $45.88 M |
13 Sep 2022 | $48.19 M |
12 Sep 2022 | $51.95 M |
09 Sep 2022 | $50.5 M |
08 Sep 2022 | $48.13 M |
07 Sep 2022 | $52.1 M |
06 Sep 2022 | $52.54 M |
02 Sep 2022 | $50.17 M |
01 Sep 2022 | $51.5 M |
31 Aug 2022 | $53.13 M |
30 Aug 2022 | $54.82 M |
29 Aug 2022 | $52.75 M |
26 Aug 2022 | $54.29 M |
25 Aug 2022 | $53.87 M |
24 Aug 2022 | $54.67 M |
23 Aug 2022 | $53.75 M |
22 Aug 2022 | $54.61 M |
19 Aug 2022 | $56.15 M |
18 Aug 2022 | $57.28 M |
17 Aug 2022 | $57.13 M |
16 Aug 2022 | $55.5 M |
15 Aug 2022 | $52.33 M |
12 Aug 2022 | $50.47 M |
11 Aug 2022 | $51.93 M |
10 Aug 2022 | $50.88 M |
09 Aug 2022 | $52.57 M |
08 Aug 2022 | $50.75 M |
05 Aug 2022 | $45.72 M |
04 Aug 2022 | $47.36 M |
03 Aug 2022 | $41.35 M |
02 Aug 2022 | $41.35 M |
01 Aug 2022 | $41.14 M |
Name | Market cap | Country |
---|---|---|
Braemar Hotels & Resorts Inc.
MSFT
|
$217.19 M | US |