Braemar Hotels & Resorts Inc.
BHR

$217.19 M
Marketcap
$3.27
Share price
Country
$0.11
Change (1 day)
$3.95
Year High
$1.79
Year Low

Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.

marketcap

Market capitalization of Braemar Hotels & Resorts Inc. (BHR)

Market cap: $217.19 M

As of Nov 2024 Braemar Hotels & Resorts Inc. has a market cap of $217.19 M. This makes Braemar Hotels & Resorts Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Braemar Hotels & Resorts Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $217.53 M
19 Nov 2024 $222.85 M
18 Nov 2024 $222.85 M
15 Nov 2024 $222.18 M
14 Nov 2024 $238.15 M
13 Nov 2024 $250.12 M
12 Nov 2024 $230.17 M
11 Nov 2024 $228.84 M
08 Nov 2024 $225.41 M
07 Nov 2024 $207.46 M
06 Nov 2024 $196.15 M
05 Nov 2024 $187.51 M
04 Nov 2024 $188.84 M
01 Nov 2024 $183.54 M
31 Oct 2024 $190.19 M
30 Oct 2024 $194.18 M
29 Oct 2024 $193.52 M
28 Oct 2024 $196.18 M
25 Oct 2024 $196.84 M
24 Oct 2024 $200.83 M
23 Oct 2024 $199.5 M
22 Oct 2024 $204.82 M
21 Oct 2024 $204.82 M
18 Oct 2024 $211.47 M
17 Oct 2024 $214.8 M
16 Oct 2024 $216.13 M
15 Oct 2024 $210.14 M
14 Oct 2024 $207.48 M
11 Oct 2024 $211.47 M
10 Oct 2024 $202.16 M
09 Oct 2024 $204.16 M
08 Oct 2024 $206.15 M
07 Oct 2024 $200.17 M
04 Oct 2024 $202.16 M
03 Oct 2024 $198.84 M
02 Oct 2024 $206.15 M
01 Oct 2024 $202.16 M
30 Sep 2024 $205.49 M
27 Sep 2024 $218.12 M
26 Sep 2024 $228.76 M
25 Sep 2024 $221.45 M
24 Sep 2024 $221.45 M
23 Sep 2024 $220.12 M
20 Sep 2024 $216.13 M
19 Sep 2024 $216.79 M
18 Sep 2024 $207.48 M
17 Sep 2024 $211.47 M
16 Sep 2024 $202.83 M
13 Sep 2024 $204.82 M
12 Sep 2024 $196.18 M
11 Sep 2024 $193.52 M
10 Sep 2024 $193.52 M
09 Sep 2024 $188.86 M
06 Sep 2024 $190.19 M
05 Sep 2024 $192.85 M
04 Sep 2024 $194.85 M
03 Sep 2024 $201.5 M
30 Aug 2024 $206.82 M
29 Aug 2024 $204.16 M
28 Aug 2024 $200.83 M
27 Aug 2024 $202.16 M
26 Aug 2024 $204.82 M
23 Aug 2024 $202.16 M
22 Aug 2024 $196.84 M
21 Aug 2024 $192.85 M
20 Aug 2024 $188.2 M
19 Aug 2024 $188.86 M
16 Aug 2024 $194.85 M
15 Aug 2024 $200.17 M
14 Aug 2024 $195.51 M
13 Aug 2024 $184.21 M
12 Aug 2024 $183.54 M
09 Aug 2024 $197.51 M
08 Aug 2024 $203.49 M
07 Aug 2024 $190.19 M
06 Aug 2024 $194.18 M
05 Aug 2024 $194.85 M
02 Aug 2024 $205.49 M
01 Aug 2024 $217.46 M
31 Jul 2024 $236.08 M
30 Jul 2024 $250.71 M
29 Jul 2024 $257.18 M
26 Jul 2024 $257.18 M
25 Jul 2024 $245.22 M
24 Jul 2024 $241.9 M
23 Jul 2024 $250.54 M
22 Jul 2024 $241.9 M
19 Jul 2024 $234.59 M
18 Jul 2024 $235.92 M
17 Jul 2024 $249.21 M
16 Jul 2024 $247.88 M
15 Jul 2024 $238.57 M
12 Jul 2024 $211.33 M
11 Jul 2024 $206.01 M
10 Jul 2024 $196.04 M
09 Jul 2024 $194.05 M
08 Jul 2024 $198.7 M
05 Jul 2024 $193.38 M
03 Jul 2024 $168.8 M
02 Jul 2024 $166.8 M
01 Jul 2024 $165.47 M
28 Jun 2024 $169.46 M
27 Jun 2024 $165.47 M
26 Jun 2024 $166.8 M
25 Jun 2024 $171.45 M
24 Jun 2024 $178.76 M
21 Jun 2024 $182.09 M
20 Jun 2024 $184.08 M
18 Jun 2024 $182.09 M
17 Jun 2024 $181.42 M
14 Jun 2024 $194.71 M
13 Jun 2024 $199.37 M
12 Jun 2024 $204.68 M
11 Jun 2024 $198.7 M
10 Jun 2024 $193.38 M
07 Jun 2024 $188.73 M
06 Jun 2024 $196.71 M
05 Jun 2024 $191.39 M
04 Jun 2024 $186.74 M
03 Jun 2024 $178.1 M
31 May 2024 $185.41 M
30 May 2024 $180.09 M
29 May 2024 $177.43 M
28 May 2024 $182.75 M
24 May 2024 $184.74 M
23 May 2024 $182.75 M
22 May 2024 $182.09 M
21 May 2024 $177.43 M
20 May 2024 $186.07 M
17 May 2024 $192.05 M
16 May 2024 $190.06 M
15 May 2024 $187.4 M
14 May 2024 $194.71 M
13 May 2024 $187.4 M
10 May 2024 $190.73 M
09 May 2024 $180.09 M
08 May 2024 $172.12 M
07 May 2024 $178.1 M
06 May 2024 $172.12 M
03 May 2024 $172.48 M
02 May 2024 $169.85 M
01 May 2024 $177.09 M
30 Apr 2024 $179.72 M
29 Apr 2024 $183.02 M
26 Apr 2024 $183.67 M
25 Apr 2024 $173.14 M
24 Apr 2024 $181.04 M
23 Apr 2024 $183.67 M
22 Apr 2024 $162.61 M
19 Apr 2024 $151.42 M
18 Apr 2024 $144.83 M
17 Apr 2024 $160.63 M
16 Apr 2024 $165.9 M
15 Apr 2024 $161.29 M
12 Apr 2024 $161.29 M
11 Apr 2024 $167.22 M
10 Apr 2024 $158 M
09 Apr 2024 $156.02 M
08 Apr 2024 $138.25 M
05 Apr 2024 $132.32 M
04 Apr 2024 $131.01 M
03 Apr 2024 $130.35 M
02 Apr 2024 $129.03 M
01 Apr 2024 $132.98 M
28 Mar 2024 $131.67 M
27 Mar 2024 $132.32 M
26 Mar 2024 $131.67 M
25 Mar 2024 $128.37 M
22 Mar 2024 $127.06 M
21 Mar 2024 $131.01 M
20 Mar 2024 $126.4 M
19 Mar 2024 $121.79 M
18 Mar 2024 $122.45 M
15 Mar 2024 $121.79 M
14 Mar 2024 $127.06 M
13 Mar 2024 $132.32 M
12 Mar 2024 $130.35 M
11 Mar 2024 $133.64 M
08 Mar 2024 $134.3 M
07 Mar 2024 $134.3 M
06 Mar 2024 $136.27 M
05 Mar 2024 $133.64 M
04 Mar 2024 $137.59 M
01 Mar 2024 $140.88 M
29 Feb 2024 $150.1 M
28 Feb 2024 $146.81 M
27 Feb 2024 $149.44 M
26 Feb 2024 $150.76 M
23 Feb 2024 $156.68 M
22 Feb 2024 $152.73 M
21 Feb 2024 $154.71 M
20 Feb 2024 $147.47 M
16 Feb 2024 $158.66 M
15 Feb 2024 $161.29 M
14 Feb 2024 $142.86 M
13 Feb 2024 $138.91 M
12 Feb 2024 $147.47 M
09 Feb 2024 $143.52 M
08 Feb 2024 $141.54 M
07 Feb 2024 $141.54 M
06 Feb 2024 $148.12 M
05 Feb 2024 $145.49 M
02 Feb 2024 $150.76 M
01 Feb 2024 $154.71 M
31 Jan 2024 $150.1 M
30 Jan 2024 $159.32 M
29 Jan 2024 $159.97 M
26 Jan 2024 $159.97 M
25 Jan 2024 $158 M
24 Jan 2024 $150.1 M
23 Jan 2024 $156.02 M
22 Jan 2024 $157.34 M
19 Jan 2024 $151.42 M
18 Jan 2024 $142.86 M
17 Jan 2024 $143.52 M
16 Jan 2024 $148.78 M
12 Jan 2024 $151.42 M
11 Jan 2024 $152.73 M
10 Jan 2024 $157.34 M
09 Jan 2024 $158 M
08 Jan 2024 $163.92 M
05 Jan 2024 $164.58 M
04 Jan 2024 $163.92 M
03 Jan 2024 $160.63 M
02 Jan 2024 $163.92 M
29 Dec 2023 $164.58 M
28 Dec 2023 $169.19 M
27 Dec 2023 $172.48 M
26 Dec 2023 $175.77 M
22 Dec 2023 $175.12 M
21 Dec 2023 $166.56 M
20 Dec 2023 $161.95 M
19 Dec 2023 $154.71 M
18 Dec 2023 $158 M
15 Dec 2023 $157.34 M
14 Dec 2023 $163.92 M
13 Dec 2023 $164.58 M
12 Dec 2023 $152.07 M
11 Dec 2023 $148.12 M
08 Dec 2023 $150.76 M
07 Dec 2023 $148.78 M
06 Dec 2023 $148.12 M
05 Dec 2023 $145.49 M
04 Dec 2023 $154.05 M
01 Dec 2023 $154.05 M
30 Nov 2023 $138.25 M
29 Nov 2023 $142.86 M
28 Nov 2023 $137.59 M
27 Nov 2023 $138.91 M
24 Nov 2023 $140.88 M
22 Nov 2023 $139.57 M
21 Nov 2023 $139.57 M
20 Nov 2023 $147.47 M
17 Nov 2023 $151.42 M
16 Nov 2023 $148.12 M
15 Nov 2023 $151.42 M
14 Nov 2023 $145.49 M
13 Nov 2023 $129.03 M
10 Nov 2023 $136.93 M
09 Nov 2023 $136.27 M
08 Nov 2023 $176.43 M
07 Nov 2023 $171.17 M
06 Nov 2023 $176.43 M
03 Nov 2023 $183.67 M
02 Nov 2023 $173.14 M
01 Nov 2023 $166.56 M
31 Oct 2023 $172.48 M
30 Oct 2023 $177.75 M
27 Oct 2023 $167.87 M
26 Oct 2023 $179.72 M
25 Oct 2023 $179.72 M
24 Oct 2023 $178.41 M
23 Oct 2023 $177.75 M
20 Oct 2023 $179.07 M
19 Oct 2023 $182.36 M
18 Oct 2023 $183.02 M
17 Oct 2023 $185.65 M
16 Oct 2023 $185.65 M
13 Oct 2023 $181.04 M
12 Oct 2023 $183.02 M
11 Oct 2023 $183.67 M
10 Oct 2023 $186.97 M
09 Oct 2023 $177.75 M
06 Oct 2023 $175.77 M
05 Oct 2023 $178.41 M
04 Oct 2023 $178.41 M
03 Oct 2023 $179.07 M
02 Oct 2023 $181.7 M
29 Sep 2023 $182.34 M
28 Sep 2023 $186.28 M
27 Sep 2023 $181.02 M
26 Sep 2023 $176.41 M
25 Sep 2023 $176.41 M
22 Sep 2023 $180.36 M
21 Sep 2023 $179.04 M
20 Sep 2023 $180.36 M
19 Sep 2023 $182.34 M
18 Sep 2023 $177.07 M
15 Sep 2023 $189.58 M
14 Sep 2023 $186.28 M
13 Sep 2023 $181.68 M
12 Sep 2023 $191.55 M
11 Sep 2023 $185.63 M
08 Sep 2023 $173.12 M
07 Sep 2023 $178.39 M
06 Sep 2023 $182.99 M
05 Sep 2023 $180.36 M
01 Sep 2023 $181.02 M
31 Aug 2023 $179.04 M
30 Aug 2023 $182.99 M
29 Aug 2023 $189.58 M
28 Aug 2023 $185.63 M
25 Aug 2023 $160.61 M
24 Aug 2023 $154.03 M
23 Aug 2023 $157.32 M
22 Aug 2023 $151.4 M
21 Aug 2023 $150.08 M
18 Aug 2023 $159.95 M
17 Aug 2023 $165.22 M
16 Aug 2023 $170.49 M
15 Aug 2023 $173.12 M
14 Aug 2023 $179.7 M
11 Aug 2023 $191.55 M
10 Aug 2023 $193.53 M
09 Aug 2023 $191.55 M
08 Aug 2023 $204.06 M
07 Aug 2023 $213.93 M
04 Aug 2023 $215.91 M
03 Aug 2023 $216.56 M
02 Aug 2023 $223.15 M
01 Aug 2023 $238.94 M
31 Jul 2023 $243.55 M
28 Jul 2023 $238.29 M
27 Jul 2023 $231.7 M
26 Jul 2023 $233.68 M
25 Jul 2023 $235.65 M
24 Jul 2023 $238.29 M
21 Jul 2023 $243.55 M
20 Jul 2023 $245.53 M
19 Jul 2023 $255.4 M
18 Jul 2023 $256.72 M
17 Jul 2023 $254.74 M
14 Jul 2023 $250.79 M
13 Jul 2023 $258.03 M
12 Jul 2023 $258.69 M
11 Jul 2023 $261.98 M
10 Jul 2023 $260.01 M
07 Jul 2023 $260.67 M
06 Jul 2023 $244.87 M
05 Jul 2023 $253.43 M
03 Jul 2023 $268.57 M
30 Jun 2023 $264.62 M
29 Jun 2023 $263.88 M
28 Jun 2023 $257.3 M
27 Jun 2023 $262.57 M
26 Jun 2023 $257.96 M
23 Jun 2023 $256.64 M
22 Jun 2023 $255.99 M
21 Jun 2023 $257.3 M
20 Jun 2023 $255.33 M
16 Jun 2023 $257.96 M
15 Jun 2023 $265.2 M
14 Jun 2023 $267.17 M
13 Jun 2023 $275.07 M
12 Jun 2023 $278.36 M
09 Jun 2023 $275.07 M
08 Jun 2023 $277.7 M
07 Jun 2023 $282.97 M
06 Jun 2023 $273.09 M
05 Jun 2023 $268.49 M
02 Jun 2023 $277.7 M
01 Jun 2023 $265.86 M
31 May 2023 $269.15 M
30 May 2023 $264.54 M
26 May 2023 $258.62 M
25 May 2023 $257.3 M
24 May 2023 $263.22 M
23 May 2023 $266.51 M
22 May 2023 $266.51 M
19 May 2023 $268.49 M
18 May 2023 $268.49 M
17 May 2023 $265.2 M
16 May 2023 $254.67 M
15 May 2023 $257.3 M
12 May 2023 $263.22 M
11 May 2023 $267.17 M
10 May 2023 $267.83 M
09 May 2023 $264.54 M
08 May 2023 $259.93 M
05 May 2023 $261.25 M
04 May 2023 $259.93 M
03 May 2023 $257.3 M
02 May 2023 $247.43 M
01 May 2023 $256.64 M
28 Apr 2023 $250.06 M
27 Apr 2023 $242.17 M
26 Apr 2023 $232.3 M
25 Apr 2023 $240.19 M
24 Apr 2023 $250.06 M
21 Apr 2023 $249.4 M
20 Apr 2023 $248.75 M
19 Apr 2023 $255.33 M
18 Apr 2023 $255.99 M
17 Apr 2023 $254.01 M
14 Apr 2023 $248.09 M
13 Apr 2023 $250.72 M
12 Apr 2023 $248.09 M
11 Apr 2023 $250.72 M
10 Apr 2023 $252.04 M
06 Apr 2023 $254.01 M
05 Apr 2023 $249.4 M
04 Apr 2023 $252.04 M
03 Apr 2023 $257.3 M
31 Mar 2023 $254.01 M
30 Mar 2023 $249.37 M
29 Mar 2023 $253.36 M
28 Mar 2023 $246.71 M
27 Mar 2023 $250.7 M
24 Mar 2023 $258.68 M
23 Mar 2023 $255.35 M
22 Mar 2023 $256.02 M
21 Mar 2023 $273.31 M
20 Mar 2023 $269.32 M
17 Mar 2023 $269.98 M
16 Mar 2023 $277.96 M
15 Mar 2023 $283.95 M
14 Mar 2023 $288.6 M
13 Mar 2023 $286.61 M
10 Mar 2023 $291.26 M
09 Mar 2023 $306.56 M
08 Mar 2023 $315.87 M
07 Mar 2023 $309.22 M
06 Mar 2023 $311.21 M
03 Mar 2023 $314.54 M
02 Mar 2023 $307.22 M
01 Mar 2023 $311.21 M
28 Feb 2023 $309.88 M
27 Feb 2023 $325.84 M
24 Feb 2023 $326.51 M
23 Feb 2023 $338.47 M
22 Feb 2023 $327.17 M
21 Feb 2023 $317.86 M
17 Feb 2023 $317.86 M
16 Feb 2023 $325.18 M
15 Feb 2023 $331.83 M
14 Feb 2023 $332.49 M
13 Feb 2023 $336.48 M
10 Feb 2023 $323.85 M
09 Feb 2023 $336.48 M
08 Feb 2023 $343.13 M
07 Feb 2023 $364.41 M
06 Feb 2023 $352.44 M
03 Feb 2023 $365.07 M
02 Feb 2023 $362.41 M
01 Feb 2023 $351.77 M
31 Jan 2023 $352.44 M
30 Jan 2023 $349.78 M
27 Jan 2023 $349.11 M
26 Jan 2023 $349.78 M
25 Jan 2023 $349.78 M
24 Jan 2023 $338.47 M
23 Jan 2023 $340.47 M
20 Jan 2023 $338.47 M
19 Jan 2023 $325.18 M
18 Jan 2023 $317.86 M
17 Jan 2023 $327.17 M
13 Jan 2023 $318.53 M
12 Jan 2023 $321.19 M
11 Jan 2023 $308.55 M
10 Jan 2023 $301.24 M
09 Jan 2023 $290.6 M
06 Jan 2023 $291.26 M
05 Jan 2023 $267.99 M
04 Jan 2023 $280.62 M
03 Jan 2023 $274.64 M
30 Dec 2022 $291.15 M
29 Dec 2022 $290.44 M
28 Dec 2022 $282.65 M
27 Dec 2022 $287.61 M
23 Dec 2022 $286.19 M
22 Dec 2022 $276.27 M
21 Dec 2022 $270.6 M
20 Dec 2022 $281.23 M
19 Dec 2022 $280.52 M
16 Dec 2022 $286.9 M
15 Dec 2022 $286.19 M
14 Dec 2022 $293.98 M
13 Dec 2022 $293.27 M
12 Dec 2022 $286.19 M
09 Dec 2022 $273.44 M
08 Dec 2022 $244.39 M
07 Dec 2022 $251.48 M
06 Dec 2022 $252.9 M
05 Dec 2022 $250.06 M
02 Dec 2022 $262.1 M
01 Dec 2022 $260.69 M
30 Nov 2022 $261.4 M
29 Nov 2022 $255.73 M
28 Nov 2022 $252.9 M
25 Nov 2022 $256.44 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.86 B US
$661.35 M US
$6.72 B US
$2.01 B US
$1.5 B US