Atomera Incorporated
ATOM

$160.01 M
Marketcap
$5.56
Share price
Country
$0.37
Change (1 day)
$9.19
Year High
$2.31
Year Low
Categories

Atomera Incorporated develops, commercializes, and licenses proprietary materials, processes, and technologies for the semiconductor industry in North America and the Asia Pacific. The company's lead technology is the Mears Silicon Technology, a thin film of reengineered silicon that can be applied as a transistor channel enhancement to CMOS-type transistors. Its customers include foundries, integrated device manufacturers, fabless semiconductor manufacturers, original equipment manufacturers, and electronic design automation companies. The company was formerly known as Mears Technologies, Inc. and changed its name to Atomera Incorporated in January 2016. Atomera Incorporated was incorporated in 2001 and is headquartered in Los Gatos, California.

marketcap

Market capitalization of Atomera Incorporated (ATOM)

Market cap: $160.01 M

As of Nov 2024 Atomera Incorporated has a market cap of $160.01 M. This makes Atomera Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Atomera Incorporated from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $149.36 M
19 Nov 2024 $152.38 M
18 Nov 2024 $147.99 M
15 Nov 2024 $158.68 M
14 Nov 2024 $162.79 M
13 Nov 2024 $174.03 M
12 Nov 2024 $162.24 M
11 Nov 2024 $158.41 M
08 Nov 2024 $145.25 M
07 Nov 2024 $143.88 M
06 Nov 2024 $125.52 M
05 Nov 2024 $122.78 M
04 Nov 2024 $127.16 M
01 Nov 2024 $122.78 M
31 Oct 2024 $114.01 M
30 Oct 2024 $117.02 M
29 Oct 2024 $91.26 M
28 Oct 2024 $101.13 M
25 Oct 2024 $88.93 M
24 Oct 2024 $87.87 M
23 Oct 2024 $89.19 M
22 Oct 2024 $91.58 M
21 Oct 2024 $92.11 M
18 Oct 2024 $93.16 M
17 Oct 2024 $89.72 M
16 Oct 2024 $95.81 M
15 Oct 2024 $90.52 M
14 Oct 2024 $97.66 M
11 Oct 2024 $96.08 M
10 Oct 2024 $95.81 M
09 Oct 2024 $85.49 M
08 Oct 2024 $74.11 M
07 Oct 2024 $70.67 M
04 Oct 2024 $66.7 M
03 Oct 2024 $65.11 M
02 Oct 2024 $65.11 M
01 Oct 2024 $65.9 M
30 Sep 2024 $69.61 M
27 Sep 2024 $70.4 M
26 Sep 2024 $70.4 M
25 Sep 2024 $66.7 M
24 Sep 2024 $67.76 M
23 Sep 2024 $64.84 M
20 Sep 2024 $69.08 M
19 Sep 2024 $71.46 M
18 Sep 2024 $68.28 M
17 Sep 2024 $72.52 M
16 Sep 2024 $68.02 M
13 Sep 2024 $65.37 M
12 Sep 2024 $67.23 M
11 Sep 2024 $69.08 M
10 Sep 2024 $66.7 M
09 Sep 2024 $68.02 M
06 Sep 2024 $67.23 M
05 Sep 2024 $68.28 M
04 Sep 2024 $69.08 M
03 Sep 2024 $65.9 M
30 Aug 2024 $71.2 M
29 Aug 2024 $72.25 M
28 Aug 2024 $71.73 M
27 Aug 2024 $76.75 M
26 Aug 2024 $78.34 M
23 Aug 2024 $79.93 M
22 Aug 2024 $75.17 M
21 Aug 2024 $77.81 M
20 Aug 2024 $78.34 M
19 Aug 2024 $79.93 M
16 Aug 2024 $77.02 M
15 Aug 2024 $79.67 M
14 Aug 2024 $73.05 M
13 Aug 2024 $78.87 M
12 Aug 2024 $77.28 M
09 Aug 2024 $80.2 M
08 Aug 2024 $82.05 M
07 Aug 2024 $74.64 M
06 Aug 2024 $78.34 M
05 Aug 2024 $76.49 M
02 Aug 2024 $81.52 M
01 Aug 2024 $82.84 M
31 Jul 2024 $92.9 M
30 Jul 2024 $82.05 M
29 Jul 2024 $84.17 M
26 Jul 2024 $90.87 M
25 Jul 2024 $91.13 M
24 Jul 2024 $91.91 M
23 Jul 2024 $95.82 M
22 Jul 2024 $100.51 M
19 Jul 2024 $98.16 M
18 Jul 2024 $101.29 M
17 Jul 2024 $102.59 M
16 Jul 2024 $106.76 M
15 Jul 2024 $107.28 M
12 Jul 2024 $108.32 M
11 Jul 2024 $109.62 M
10 Jul 2024 $104.67 M
09 Jul 2024 $103.11 M
08 Jul 2024 $103.89 M
05 Jul 2024 $104.15 M
03 Jul 2024 $100.77 M
02 Jul 2024 $100.51 M
01 Jul 2024 $97.64 M
28 Jun 2024 $99.2 M
27 Jun 2024 $104.67 M
26 Jun 2024 $100.77 M
25 Jun 2024 $102.07 M
24 Jun 2024 $101.29 M
21 Jun 2024 $101.03 M
20 Jun 2024 $103.11 M
18 Jun 2024 $100.25 M
17 Jun 2024 $102.33 M
14 Jun 2024 $96.6 M
13 Jun 2024 $101.29 M
12 Jun 2024 $101.55 M
11 Jun 2024 $97.9 M
10 Jun 2024 $100.77 M
07 Jun 2024 $97.9 M
06 Jun 2024 $101.03 M
05 Jun 2024 $104.15 M
04 Jun 2024 $100.77 M
03 Jun 2024 $105.97 M
31 May 2024 $108.32 M
30 May 2024 $106.5 M
29 May 2024 $113 M
28 May 2024 $117.43 M
24 May 2024 $109.88 M
23 May 2024 $106.76 M
22 May 2024 $107.02 M
21 May 2024 $109.88 M
20 May 2024 $113.79 M
17 May 2024 $115.87 M
16 May 2024 $118.21 M
15 May 2024 $117.95 M
14 May 2024 $122.12 M
13 May 2024 $120.82 M
10 May 2024 $115.09 M
09 May 2024 $109.88 M
08 May 2024 $109.36 M
07 May 2024 $110.4 M
06 May 2024 $110.66 M
03 May 2024 $117.17 M
02 May 2024 $115.87 M
01 May 2024 $114.57 M
30 Apr 2024 $120.82 M
29 Apr 2024 $128.37 M
26 Apr 2024 $115.87 M
25 Apr 2024 $139.82 M
24 Apr 2024 $148.42 M
23 Apr 2024 $146.59 M
22 Apr 2024 $142.17 M
19 Apr 2024 $148.42 M
18 Apr 2024 $149.72 M
17 Apr 2024 $146.85 M
16 Apr 2024 $157.27 M
15 Apr 2024 $156.75 M
12 Apr 2024 $157.53 M
11 Apr 2024 $165.86 M
10 Apr 2024 $160.39 M
09 Apr 2024 $172.11 M
08 Apr 2024 $157.79 M
05 Apr 2024 $154.67 M
04 Apr 2024 $161.18 M
03 Apr 2024 $166.64 M
02 Apr 2024 $159.35 M
01 Apr 2024 $163.26 M
28 Mar 2024 $160.39 M
27 Mar 2024 $157.01 M
26 Mar 2024 $151.8 M
25 Mar 2024 $156.23 M
22 Mar 2024 $157.79 M
21 Mar 2024 $168.73 M
20 Mar 2024 $162.74 M
19 Mar 2024 $153.88 M
18 Mar 2024 $153.36 M
15 Mar 2024 $158.83 M
14 Mar 2024 $158.83 M
13 Mar 2024 $162.22 M
12 Mar 2024 $165.6 M
11 Mar 2024 $170.29 M
08 Mar 2024 $174.19 M
07 Mar 2024 $178.1 M
06 Mar 2024 $171.33 M
05 Mar 2024 $170.81 M
04 Mar 2024 $176.28 M
01 Mar 2024 $177.84 M
29 Feb 2024 $164.04 M
28 Feb 2024 $158.05 M
27 Feb 2024 $163.26 M
26 Feb 2024 $166.12 M
23 Feb 2024 $159.35 M
22 Feb 2024 $164.3 M
21 Feb 2024 $168.21 M
20 Feb 2024 $174.19 M
16 Feb 2024 $184.61 M
15 Feb 2024 $184.61 M
14 Feb 2024 $186.17 M
13 Feb 2024 $215.07 M
12 Feb 2024 $237.47 M
09 Feb 2024 $218.72 M
08 Feb 2024 $198.93 M
07 Feb 2024 $189.82 M
06 Feb 2024 $199.45 M
05 Feb 2024 $197.89 M
02 Feb 2024 $208.56 M
01 Feb 2024 $209.09 M
31 Jan 2024 $204.66 M
30 Jan 2024 $209.35 M
29 Jan 2024 $219.24 M
26 Jan 2024 $204.14 M
25 Jan 2024 $206.22 M
24 Jan 2024 $192.68 M
23 Jan 2024 $203.36 M
22 Jan 2024 $189.82 M
19 Jan 2024 $182.27 M
18 Jan 2024 $174.45 M
17 Jan 2024 $173.93 M
16 Jan 2024 $172.37 M
12 Jan 2024 $173.41 M
11 Jan 2024 $175.24 M
10 Jan 2024 $180.18 M
09 Jan 2024 $172.37 M
08 Jan 2024 $172.11 M
05 Jan 2024 $159.09 M
04 Jan 2024 $160.13 M
03 Jan 2024 $163.52 M
02 Jan 2024 $168.99 M
29 Dec 2023 $178.08 M
28 Dec 2023 $189.77 M
27 Dec 2023 $189.77 M
26 Dec 2023 $196.88 M
22 Dec 2023 $192.31 M
21 Dec 2023 $193.07 M
20 Dec 2023 $181.13 M
19 Dec 2023 $194.85 M
18 Dec 2023 $193.83 M
15 Dec 2023 $179.61 M
14 Dec 2023 $178.08 M
13 Dec 2023 $179.35 M
12 Dec 2023 $172.75 M
11 Dec 2023 $174.27 M
08 Dec 2023 $178.84 M
07 Dec 2023 $172.24 M
06 Dec 2023 $170.97 M
05 Dec 2023 $177.32 M
04 Dec 2023 $180.37 M
01 Dec 2023 $185.45 M
30 Nov 2023 $175.03 M
29 Nov 2023 $171.48 M
28 Nov 2023 $166.65 M
27 Nov 2023 $167.92 M
24 Nov 2023 $178.84 M
22 Nov 2023 $177.07 M
21 Nov 2023 $176.56 M
20 Nov 2023 $174.02 M
17 Nov 2023 $159.28 M
16 Nov 2023 $161.44 M
15 Nov 2023 $181.64 M
14 Nov 2023 $148.61 M
13 Nov 2023 $135.4 M
10 Nov 2023 $129.81 M
09 Nov 2023 $132.86 M
08 Nov 2023 $133.63 M
07 Nov 2023 $132.99 M
06 Nov 2023 $135.02 M
03 Nov 2023 $148.36 M
02 Nov 2023 $151.15 M
01 Nov 2023 $157.5 M
31 Oct 2023 $162.59 M
30 Oct 2023 $156.49 M
27 Oct 2023 $160.55 M
26 Oct 2023 $165.89 M
25 Oct 2023 $159.79 M
24 Oct 2023 $173.51 M
23 Oct 2023 $173.26 M
20 Oct 2023 $164.11 M
19 Oct 2023 $167.92 M
18 Oct 2023 $175.29 M
17 Oct 2023 $177.83 M
16 Oct 2023 $170.46 M
13 Oct 2023 $159.28 M
12 Oct 2023 $162.84 M
11 Oct 2023 $167.16 M
10 Oct 2023 $180.11 M
09 Oct 2023 $169.19 M
06 Oct 2023 $170.46 M
05 Oct 2023 $163.35 M
04 Oct 2023 $166.65 M
03 Oct 2023 $154.46 M
02 Oct 2023 $161.32 M
29 Sep 2023 $158.1 M
28 Sep 2023 $158.85 M
27 Sep 2023 $156.33 M
26 Sep 2023 $147.74 M
25 Sep 2023 $151.66 M
22 Sep 2023 $163.15 M
21 Sep 2023 $150.77 M
20 Sep 2023 $140.17 M
19 Sep 2023 $144.71 M
18 Sep 2023 $146.48 M
15 Sep 2023 $143.95 M
14 Sep 2023 $150.52 M
13 Sep 2023 $154.81 M
12 Sep 2023 $153.3 M
11 Sep 2023 $152.04 M
08 Sep 2023 $154.06 M
07 Sep 2023 $156.83 M
06 Sep 2023 $156.58 M
05 Sep 2023 $154.06 M
01 Sep 2023 $159.86 M
31 Aug 2023 $160.62 M
30 Aug 2023 $162.89 M
29 Aug 2023 $165.42 M
28 Aug 2023 $162.64 M
25 Aug 2023 $161.13 M
24 Aug 2023 $159.61 M
23 Aug 2023 $163.65 M
22 Aug 2023 $159.36 M
21 Aug 2023 $166.68 M
18 Aug 2023 $165.42 M
17 Aug 2023 $160.37 M
16 Aug 2023 $164.66 M
15 Aug 2023 $168.96 M
14 Aug 2023 $169.97 M
11 Aug 2023 $170.22 M
10 Aug 2023 $181.58 M
09 Aug 2023 $182.34 M
08 Aug 2023 $188.4 M
07 Aug 2023 $193.71 M
04 Aug 2023 $189.67 M
03 Aug 2023 $185.12 M
02 Aug 2023 $209.11 M
01 Aug 2023 $216.44 M
31 Jul 2023 $217.95 M
28 Jul 2023 $204.31 M
27 Jul 2023 $196.74 M
26 Jul 2023 $197.75 M
25 Jul 2023 $200.78 M
24 Jul 2023 $205.07 M
21 Jul 2023 $208.86 M
20 Jul 2023 $214.67 M
19 Jul 2023 $219.21 M
18 Jul 2023 $228.56 M
17 Jul 2023 $224.26 M
14 Jul 2023 $227.3 M
13 Jul 2023 $235.12 M
12 Jul 2023 $224.01 M
11 Jul 2023 $214.41 M
10 Jul 2023 $223 M
07 Jul 2023 $212.9 M
06 Jul 2023 $204.57 M
05 Jul 2023 $208.1 M
03 Jul 2023 $221.49 M
30 Jun 2023 $221.49 M
29 Jun 2023 $214.2 M
28 Jun 2023 $206.79 M
27 Jun 2023 $200.62 M
26 Jun 2023 $188.29 M
23 Jun 2023 $183.6 M
22 Jun 2023 $201.61 M
21 Jun 2023 $209.26 M
20 Jun 2023 $217.4 M
16 Jun 2023 $214.94 M
15 Jun 2023 $221.6 M
14 Jun 2023 $222.83 M
13 Jun 2023 $228.51 M
12 Jun 2023 $221.35 M
09 Jun 2023 $211.98 M
08 Jun 2023 $212.47 M
07 Jun 2023 $212.47 M
06 Jun 2023 $220.61 M
05 Jun 2023 $210.25 M
02 Jun 2023 $213.46 M
01 Jun 2023 $214.69 M
31 May 2023 $226.53 M
30 May 2023 $244.06 M
26 May 2023 $244.55 M
25 May 2023 $233.69 M
24 May 2023 $229.99 M
23 May 2023 $238.13 M
22 May 2023 $244.06 M
19 May 2023 $219.87 M
18 May 2023 $224.31 M
17 May 2023 $215.92 M
16 May 2023 $206.55 M
15 May 2023 $207.04 M
12 May 2023 $193.47 M
11 May 2023 $208.52 M
10 May 2023 $212.47 M
09 May 2023 $219.63 M
08 May 2023 $234.18 M
05 May 2023 $239.37 M
04 May 2023 $226.78 M
03 May 2023 $242.08 M
02 May 2023 $218.39 M
01 May 2023 $200.87 M
28 Apr 2023 $194.95 M
27 Apr 2023 $171.01 M
26 Apr 2023 $128.81 M
25 Apr 2023 $128.81 M
24 Apr 2023 $133.5 M
21 Apr 2023 $128.57 M
20 Apr 2023 $136.71 M
19 Apr 2023 $134.49 M
18 Apr 2023 $131.28 M
17 Apr 2023 $135.23 M
14 Apr 2023 $133.75 M
13 Apr 2023 $139.18 M
12 Apr 2023 $137.7 M
11 Apr 2023 $138.44 M
10 Apr 2023 $139.67 M
06 Apr 2023 $145.84 M
05 Apr 2023 $141.4 M
04 Apr 2023 $146.09 M
03 Apr 2023 $151.27 M
31 Mar 2023 $157.19 M
30 Mar 2023 $145.27 M
29 Mar 2023 $149.77 M
28 Mar 2023 $146.22 M
27 Mar 2023 $147.88 M
24 Mar 2023 $146.22 M
23 Mar 2023 $152.84 M
22 Mar 2023 $150.24 M
21 Mar 2023 $156.16 M
20 Mar 2023 $149.06 M
17 Mar 2023 $150.24 M
16 Mar 2023 $153.55 M
15 Mar 2023 $160.18 M
14 Mar 2023 $159.23 M
13 Mar 2023 $147.88 M
10 Mar 2023 $132.26 M
09 Mar 2023 $138.65 M
08 Mar 2023 $152.61 M
07 Mar 2023 $150.71 M
06 Mar 2023 $154.03 M
03 Mar 2023 $159 M
02 Mar 2023 $148.82 M
01 Mar 2023 $145.51 M
28 Feb 2023 $156.87 M
27 Feb 2023 $150.48 M
24 Feb 2023 $143.14 M
23 Feb 2023 $155.21 M
22 Feb 2023 $154.14 M
21 Feb 2023 $147.4 M
17 Feb 2023 $153.32 M
16 Feb 2023 $151.07 M
15 Feb 2023 $179.82 M
14 Feb 2023 $184.55 M
13 Feb 2023 $177.92 M
10 Feb 2023 $179.11 M
09 Feb 2023 $205.13 M
08 Feb 2023 $205.37 M
07 Feb 2023 $199.22 M
06 Feb 2023 $192.83 M
03 Feb 2023 $194.96 M
02 Feb 2023 $195.9 M
01 Feb 2023 $184.07 M
31 Jan 2023 $172.72 M
30 Jan 2023 $161.36 M
27 Jan 2023 $167.75 M
26 Jan 2023 $156.27 M
25 Jan 2023 $154.26 M
24 Jan 2023 $155.68 M
23 Jan 2023 $163.96 M
20 Jan 2023 $154.97 M
19 Jan 2023 $149.06 M
18 Jan 2023 $157.34 M
17 Jan 2023 $157.1 M
13 Jan 2023 $170.59 M
12 Jan 2023 $168.22 M
11 Jan 2023 $165.86 M
10 Jan 2023 $164.44 M
09 Jan 2023 $156.63 M
06 Jan 2023 $147.64 M
05 Jan 2023 $139.59 M
04 Jan 2023 $145.04 M
03 Jan 2023 $146.69 M
30 Dec 2022 $146.41 M
29 Dec 2022 $148.52 M
28 Dec 2022 $139.58 M
27 Dec 2022 $139.82 M
23 Dec 2022 $145.23 M
22 Dec 2022 $151.11 M
21 Dec 2022 $148.05 M
20 Dec 2022 $150.88 M
19 Dec 2022 $157.47 M
16 Dec 2022 $167.59 M
15 Dec 2022 $169.24 M
14 Dec 2022 $176.77 M
13 Dec 2022 $179.83 M
12 Dec 2022 $168.77 M
09 Dec 2022 $164.77 M
08 Dec 2022 $169.94 M
07 Dec 2022 $166.65 M
06 Dec 2022 $167.36 M
05 Dec 2022 $182.65 M
02 Dec 2022 $193.25 M
01 Dec 2022 $190.19 M
30 Nov 2022 $200.78 M
29 Nov 2022 $188.77 M
28 Nov 2022 $188.54 M
25 Nov 2022 $201.25 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.31 B US
$333.94 M US
$80.77 M US
$1.19 B US
$1.02 B US
$946.99 M US
$88.35 M US
$3.18 B US
$82.51 B US
$2.52 B SG
$90.13 B US
$5.08 B IL
$1.52 B US
$1.6 B US
$1.48 B US