Avalon Technologies Limited
AVALON.NS
$-0.18
Change (1 day)
$10.64
Year High
$5.04
Year Low
Categories
Avalon Technologies Limited provides integrated electronic manufacturing services in India, the United States, and internationally. Its capabilities include printed circuit board design and assembly, cable assembly and wire harnesses, sheet metal fabrication and machining, magnetics, injection molded plastics, volume production, system integration, and box build of electronic systems, as well as lifecycle solutions. The company specializes in manufacturing and providing design support for pivotal integrated assemblies, sub-assemblies, and components and enclosures for various industry verticals. It serves clean energy, mobility, communication, industrial, medical, and other sectors. The company was formerly known as Avalon Technologies Private Limited. Avalon Technologies Limited was formed in 1995 and is based in Chennai, India.
Market capitalization of Avalon Technologies Limited (AVALON.NS)
Market cap: $674.63 M
As of Nov 2024 Avalon Technologies Limited has a market cap of $674.63 M. This makes Avalon Technologies Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Avalon Technologies Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $669.63 M |
| 21 Nov 2024 | $681.82 M |
| 19 Nov 2024 | $667.76 M |
| 18 Nov 2024 | $649.74 M |
| 14 Nov 2024 | $604.53 M |
| 13 Nov 2024 | $591.87 M |
| 12 Nov 2024 | $601.45 M |
| 11 Nov 2024 | $605.89 M |
| 08 Nov 2024 | $619.52 M |
| 07 Nov 2024 | $551.34 M |
| 06 Nov 2024 | $459.48 M |
| 05 Nov 2024 | $460.25 M |
| 04 Nov 2024 | $461.74 M |
| 01 Nov 2024 | $458.66 M |
| 31 Oct 2024 | $463.22 M |
| 30 Oct 2024 | $462.98 M |
| 29 Oct 2024 | $450.59 M |
| 28 Oct 2024 | $446.85 M |
| 25 Oct 2024 | $457.64 M |
| 24 Oct 2024 | $467.31 M |
| 23 Oct 2024 | $445.33 M |
| 22 Oct 2024 | $424.18 M |
| 21 Oct 2024 | $440.62 M |
| 18 Oct 2024 | $459.98 M |
| 17 Oct 2024 | $448.76 M |
| 16 Oct 2024 | $474.24 M |
| 15 Oct 2024 | $479.03 M |
| 14 Oct 2024 | $490.33 M |
| 11 Oct 2024 | $488.19 M |
| 10 Oct 2024 | $483.05 M |
| 09 Oct 2024 | $447.44 M |
| 08 Oct 2024 | $427.53 M |
| 07 Oct 2024 | $424.57 M |
| 04 Oct 2024 | $437.85 M |
| 03 Oct 2024 | $436.37 M |
| 01 Oct 2024 | $457.18 M |
| 30 Sep 2024 | $452.62 M |
| 27 Sep 2024 | $473.03 M |
| 26 Sep 2024 | $469.29 M |
| 25 Sep 2024 | $483.16 M |
| 24 Sep 2024 | $490.6 M |
| 23 Sep 2024 | $442.88 M |
| 20 Sep 2024 | $453.28 M |
| 19 Sep 2024 | $458.54 M |
| 18 Sep 2024 | $457.49 M |
| 17 Sep 2024 | $460.25 M |
| 16 Sep 2024 | $409.34 M |
| 15 Sep 2024 | $424.84 M |
| 13 Sep 2024 | $421.76 M |
| 12 Sep 2024 | $416.54 M |
| 11 Sep 2024 | $408.79 M |
| 10 Sep 2024 | $408.67 M |
| 09 Sep 2024 | $391.06 M |
| 08 Sep 2024 | $391.06 M |
| 06 Sep 2024 | $391.77 M |
| 05 Sep 2024 | $405.44 M |
| 04 Sep 2024 | $403.53 M |
| 03 Sep 2024 | $405.95 M |
| 02 Sep 2024 | $395.58 M |
| 30 Aug 2024 | $406.06 M |
| 29 Aug 2024 | $404.04 M |
| 28 Aug 2024 | $415.61 M |
| 27 Aug 2024 | $412.49 M |
| 26 Aug 2024 | $394.53 M |
| 23 Aug 2024 | $401.39 M |
| 22 Aug 2024 | $400.03 M |
| 21 Aug 2024 | $401.19 M |
| 20 Aug 2024 | $403.61 M |
| 19 Aug 2024 | $374.97 M |
| 16 Aug 2024 | $380.86 M |
| 14 Aug 2024 | $362.94 M |
| 13 Aug 2024 | $358.22 M |
| 12 Aug 2024 | $366.21 M |
| 09 Aug 2024 | $368.62 M |
| 08 Aug 2024 | $384.75 M |
| 07 Aug 2024 | $383.27 M |
| 06 Aug 2024 | $385.03 M |
| 05 Aug 2024 | $379.79 M |
| 02 Aug 2024 | $400.13 M |
| 01 Aug 2024 | $406.66 M |
| 31 Jul 2024 | $405.88 M |
| 30 Jul 2024 | $410.86 M |
| 29 Jul 2024 | $403.16 M |
| 26 Jul 2024 | $406.31 M |
| 25 Jul 2024 | $403.2 M |
| 24 Jul 2024 | $409.38 M |
| 23 Jul 2024 | $407.36 M |
| 22 Jul 2024 | $401.92 M |
| 19 Jul 2024 | $399.78 M |
| 18 Jul 2024 | $407.4 M |
| 16 Jul 2024 | $414.01 M |
| 15 Jul 2024 | $417.66 M |
| 12 Jul 2024 | $413.46 M |
| 11 Jul 2024 | $418.05 M |
| 10 Jul 2024 | $417.51 M |
| 09 Jul 2024 | $410 M |
| 08 Jul 2024 | $416.85 M |
| 05 Jul 2024 | $419.26 M |
| 04 Jul 2024 | $420.07 M |
| 03 Jul 2024 | $417.59 M |
| 02 Jul 2024 | $420.97 M |
| 01 Jul 2024 | $424.04 M |
| 28 Jun 2024 | $420.7 M |
| 27 Jun 2024 | $426.8 M |
| 26 Jun 2024 | $435.59 M |
| 25 Jun 2024 | $432.01 M |
| 24 Jun 2024 | $428.43 M |
| 21 Jun 2024 | $409.65 M |
| 20 Jun 2024 | $406.97 M |
| 19 Jun 2024 | $402.77 M |
| 18 Jun 2024 | $407.55 M |
| 14 Jun 2024 | $403.98 M |
| 13 Jun 2024 | $404.76 M |
| 12 Jun 2024 | $404.44 M |
| 11 Jun 2024 | $396.55 M |
| 10 Jun 2024 | $379.87 M |
| 07 Jun 2024 | $381.82 M |
| 06 Jun 2024 | $373.18 M |
| 05 Jun 2024 | $366.81 M |
| 04 Jun 2024 | $366.61 M |
| 03 Jun 2024 | $380.57 M |
| 31 May 2024 | $378.47 M |
| 30 May 2024 | $373.57 M |
| 29 May 2024 | $378.78 M |
| 28 May 2024 | $377.23 M |
| 27 May 2024 | $375.32 M |
| 24 May 2024 | $375.59 M |
| 23 May 2024 | $375.44 M |
| 22 May 2024 | $378.67 M |
| 21 May 2024 | $384.07 M |
| 18 May 2024 | $380.61 M |
| 17 May 2024 | $379.95 M |
| 16 May 2024 | $383.49 M |
| 15 May 2024 | $383.41 M |
| 14 May 2024 | $382.87 M |
| 13 May 2024 | $382.83 M |
| 10 May 2024 | $394.69 M |
| 09 May 2024 | $401.3 M |
| 08 May 2024 | $400.36 M |
| 07 May 2024 | $400.36 M |
| 06 May 2024 | $397.83 M |
| 03 May 2024 | $398.22 M |
| 02 May 2024 | $394.3 M |
| 30 Apr 2024 | $402.31 M |
| 29 Apr 2024 | $402.07 M |
| 26 Apr 2024 | $404.91 M |
| 25 Apr 2024 | $410.59 M |
| 24 Apr 2024 | $413.08 M |
| 23 Apr 2024 | $400.98 M |
| 22 Apr 2024 | $405.22 M |
| 19 Apr 2024 | $402.66 M |
| 18 Apr 2024 | $396.98 M |
| 16 Apr 2024 | $401.18 M |
| 15 Apr 2024 | $392.74 M |
| 12 Apr 2024 | $404.17 M |
| 10 Apr 2024 | $404.95 M |
| 09 Apr 2024 | $403.51 M |
| 08 Apr 2024 | $404.13 M |
| 05 Apr 2024 | $402.73 M |
| 04 Apr 2024 | $404.44 M |
| 03 Apr 2024 | $402.89 M |
| 02 Apr 2024 | $399.04 M |
| 01 Apr 2024 | $393.75 M |
| 28 Mar 2024 | $384.15 M |
| 27 Mar 2024 | $383.53 M |
| 26 Mar 2024 | $374.78 M |
| 22 Mar 2024 | $384.61 M |
| 21 Mar 2024 | $386.56 M |
| 20 Mar 2024 | $381.47 M |
| 19 Mar 2024 | $386.21 M |
| 18 Mar 2024 | $376.37 M |
| 15 Mar 2024 | $377.81 M |
| 14 Mar 2024 | $384.89 M |
| 13 Mar 2024 | $386.13 M |
| 12 Mar 2024 | $404.44 M |
| 11 Mar 2024 | $404.48 M |
| 07 Mar 2024 | $404.56 M |
| 06 Mar 2024 | $400.4 M |
| 05 Mar 2024 | $407.36 M |
| 04 Mar 2024 | $409.19 M |
| 02 Mar 2024 | $410.63 M |
| 01 Mar 2024 | $408.45 M |
| 29 Feb 2024 | $412.88 M |
| 28 Feb 2024 | $405.88 M |
| 27 Feb 2024 | $407.59 M |
| 26 Feb 2024 | $407.09 M |
| 23 Feb 2024 | $398.88 M |
| 22 Feb 2024 | $390.02 M |
| 21 Feb 2024 | $392.12 M |
| 20 Feb 2024 | $389.98 M |
| 19 Feb 2024 | $396.16 M |
| 16 Feb 2024 | $395 M |
| 15 Feb 2024 | $379.17 M |
| 14 Feb 2024 | $369.18 M |
| 13 Feb 2024 | $368.32 M |
| 12 Feb 2024 | $377.07 M |
| 09 Feb 2024 | $374 M |
| 08 Feb 2024 | $376.64 M |
| 07 Feb 2024 | $367.62 M |
| 06 Feb 2024 | $369.68 M |
| 05 Feb 2024 | $386.44 M |
| 02 Feb 2024 | $394.49 M |
| 01 Feb 2024 | $408.41 M |
| 31 Jan 2024 | $424.55 M |
| 30 Jan 2024 | $413.39 M |
| 29 Jan 2024 | $406.97 M |
| 25 Jan 2024 | $408.84 M |
| 24 Jan 2024 | $411.33 M |
| 23 Jan 2024 | $404.68 M |
| 22 Jan 2024 | $410.28 M |
| 20 Jan 2024 | $412.26 M |
| 19 Jan 2024 | $410.28 M |
| 18 Jan 2024 | $411.79 M |
| 17 Jan 2024 | $421.94 M |
| 16 Jan 2024 | $431.86 M |
| 15 Jan 2024 | $433.26 M |
| 12 Jan 2024 | $421.16 M |
| 11 Jan 2024 | $423.77 M |
| 10 Jan 2024 | $420.58 M |
| 09 Jan 2024 | $427.31 M |
| 08 Jan 2024 | $414.36 M |
| 05 Jan 2024 | $423.96 M |
| 04 Jan 2024 | $427.77 M |
| 03 Jan 2024 | $418.36 M |
| 02 Jan 2024 | $416.58 M |
| 01 Jan 2024 | $423.19 M |
| 29 Dec 2023 | $428.55 M |
| 28 Dec 2023 | $430.18 M |
| 27 Dec 2023 | $440.1 M |
| 26 Dec 2023 | $433.14 M |
| 22 Dec 2023 | $428.78 M |
| 21 Dec 2023 | $416.15 M |
| 20 Dec 2023 | $400.48 M |
| 19 Dec 2023 | $421.44 M |
| 18 Dec 2023 | $403.04 M |
| 15 Dec 2023 | $398.38 M |
| 14 Dec 2023 | $407.55 M |
| 13 Dec 2023 | $405.11 M |
| 12 Dec 2023 | $409.89 M |
| 11 Dec 2023 | $405.77 M |
| 08 Dec 2023 | $399.97 M |
| 07 Dec 2023 | $396.71 M |
| 06 Dec 2023 | $386.01 M |
| 05 Dec 2023 | $392.82 M |
| 04 Dec 2023 | $395.7 M |
| 01 Dec 2023 | $393.75 M |
| 30 Nov 2023 | $392.12 M |
| 29 Nov 2023 | $393.17 M |
| 28 Nov 2023 | $389.32 M |
| 24 Nov 2023 | $372.52 M |
| 23 Nov 2023 | $372.17 M |
| 22 Nov 2023 | $370.77 M |
| 21 Nov 2023 | $371.28 M |
| 20 Nov 2023 | $371.75 M |
| 17 Nov 2023 | $370.77 M |
| 16 Nov 2023 | $372.37 M |
| 15 Nov 2023 | $374.04 M |
| 13 Nov 2023 | $373.88 M |
| 12 Nov 2023 | $367.31 M |
| 10 Nov 2023 | $367.31 M |
| 09 Nov 2023 | $378.47 M |
| 08 Nov 2023 | $390.52 M |
| 07 Nov 2023 | $383.95 M |
| 06 Nov 2023 | $391.38 M |
| 03 Nov 2023 | $387.8 M |
| 02 Nov 2023 | $384.03 M |
| 01 Nov 2023 | $383.18 M |
| 31 Oct 2023 | $385.9 M |
| 30 Oct 2023 | $387.92 M |
| 27 Oct 2023 | $391.73 M |
| 26 Oct 2023 | $381 M |
| 25 Oct 2023 | $373.14 M |
| 23 Oct 2023 | $390.95 M |
| 20 Oct 2023 | $412.38 M |
| 19 Oct 2023 | $412.26 M |
| 18 Oct 2023 | $416.93 M |
| 17 Oct 2023 | $416.3 M |
| 16 Oct 2023 | $411.48 M |
| 13 Oct 2023 | $411.33 M |
| 12 Oct 2023 | $425.17 M |
| 11 Oct 2023 | $430.53 M |
| 10 Oct 2023 | $437.88 M |
| 09 Oct 2023 | $430.22 M |
| 06 Oct 2023 | $443.68 M |
| 05 Oct 2023 | $441.07 M |
| 04 Oct 2023 | $451.96 M |
| 03 Oct 2023 | $462.73 M |
| 29 Sep 2023 | $430.87 M |
| 28 Sep 2023 | $435.14 M |
| 27 Sep 2023 | $433.59 M |
| 26 Sep 2023 | $430.6 M |
| 25 Sep 2023 | $435.41 M |
| 22 Sep 2023 | $430.53 M |
| 21 Sep 2023 | $437.12 M |
| 20 Sep 2023 | $445.89 M |
| 18 Sep 2023 | $446.2 M |
| 15 Sep 2023 | $450.04 M |
| 14 Sep 2023 | $453.8 M |
| 13 Sep 2023 | $438.09 M |
| 12 Sep 2023 | $456.13 M |
| 11 Sep 2023 | $468.73 M |
| 08 Sep 2023 | $469.35 M |
| 07 Sep 2023 | $468.89 M |
| 06 Sep 2023 | $452.98 M |
| 05 Sep 2023 | $421.53 M |
| 04 Sep 2023 | $404.03 M |
| 01 Sep 2023 | $389.45 M |
| 31 Aug 2023 | $389.87 M |
| 30 Aug 2023 | $382.43 M |
| 29 Aug 2023 | $373.74 M |
| 28 Aug 2023 | $375.91 M |
| 25 Aug 2023 | $373.23 M |
| 24 Aug 2023 | $374.51 M |
| 23 Aug 2023 | $378.2 M |
| 22 Aug 2023 | $376.84 M |
| 21 Aug 2023 | $379.52 M |
| 18 Aug 2023 | $371.37 M |
| 17 Aug 2023 | $398.6 M |
| 16 Aug 2023 | $350.5 M |
| 14 Aug 2023 | $359.66 M |
| 11 Aug 2023 | $403.84 M |
| 10 Aug 2023 | $451.43 M |
| 09 Aug 2023 | $456.48 M |
| 08 Aug 2023 | $461.6 M |
| 07 Aug 2023 | $465.4 M |
| 04 Aug 2023 | $445.07 M |
| 03 Aug 2023 | $454.34 M |
| 02 Aug 2023 | $447.52 M |
| 01 Aug 2023 | $461.79 M |
| 31 Jul 2023 | $464.74 M |
| 28 Jul 2023 | $459.07 M |
| 27 Jul 2023 | $454.26 M |
| 26 Jul 2023 | $456.2 M |
| 25 Jul 2023 | $471.22 M |
| 24 Jul 2023 | $475.09 M |
| 21 Jul 2023 | $494.72 M |
| 20 Jul 2023 | $497.48 M |
| 19 Jul 2023 | $508.3 M |
| 18 Jul 2023 | $503.88 M |
| 17 Jul 2023 | $510.82 M |
| 14 Jul 2023 | $539.33 M |
| 13 Jul 2023 | $540.73 M |
| 12 Jul 2023 | $513.5 M |
| 11 Jul 2023 | $476.45 M |
| 10 Jul 2023 | $474.71 M |
| 07 Jul 2023 | $486.54 M |
| 06 Jul 2023 | $465.67 M |
| 05 Jul 2023 | $466.72 M |
| 04 Jul 2023 | $465.98 M |
| 03 Jul 2023 | $442.32 M |
| 30 Jun 2023 | $426.61 M |
| 28 Jun 2023 | $421.42 M |
| 27 Jun 2023 | $421.42 M |
| 26 Jun 2023 | $399.99 M |
| 23 Jun 2023 | $396.66 M |
| 22 Jun 2023 | $409.12 M |
| 21 Jun 2023 | $421.15 M |
| 20 Jun 2023 | $392.56 M |
| 19 Jun 2023 | $387.26 M |
| 16 Jun 2023 | $390.98 M |
| 15 Jun 2023 | $392.52 M |
| 14 Jun 2023 | $392.6 M |
| 13 Jun 2023 | $404.36 M |
| 12 Jun 2023 | $386.07 M |
| 09 Jun 2023 | $387.3 M |
| 08 Jun 2023 | $390.24 M |
| 07 Jun 2023 | $383.13 M |
| 06 Jun 2023 | $364.4 M |
| 05 Jun 2023 | $345.03 M |
| 02 Jun 2023 | $342.36 M |
| 01 Jun 2023 | $341.2 M |
| 31 May 2023 | $332.76 M |
| 30 May 2023 | $315.63 M |
| 29 May 2023 | $330.1 M |
| 26 May 2023 | $326.11 M |
| 25 May 2023 | $332.61 M |
| 24 May 2023 | $331.33 M |
| 23 May 2023 | $324.95 M |
| 22 May 2023 | $329.59 M |
| 19 May 2023 | $318.49 M |
| 18 May 2023 | $311.22 M |
| 17 May 2023 | $303.25 M |
| 16 May 2023 | $288.86 M |
| 15 May 2023 | $282.44 M |
| 12 May 2023 | $275.94 M |
| 11 May 2023 | $277.45 M |
| 10 May 2023 | $281.67 M |
| 09 May 2023 | $275.52 M |
| 08 May 2023 | $277.8 M |
| 05 May 2023 | $284.41 M |
| 04 May 2023 | $287.7 M |
| 03 May 2023 | $287.66 M |
| 02 May 2023 | $289.71 M |
| 28 Apr 2023 | $289.44 M |
| 27 Apr 2023 | $287.74 M |
| 26 Apr 2023 | $295.94 M |
| 25 Apr 2023 | $303.25 M |
| 24 Apr 2023 | $305.57 M |
| 21 Apr 2023 | $307.85 M |
| 20 Apr 2023 | $308.24 M |
| 19 Apr 2023 | $315.13 M |
| 18 Apr 2023 | $307.89 M |