Avon Protection plc
AVON.L

$528.76 M
Marketcap
$1767.05
Share price
Country
$-5.06
Change (1 day)
$1841.35
Year High
$969.60
Year Low
Categories

Avon Protection plc designs, manufactures, and sells chemical, biological, radiological, and nuclear respiratory protection systems for military, law enforcement, and fire markets worldwide. It offers masks and filters with portfolio of respirators, filters, powered air, and supplied air and long term pedigree for military contracting and supplying chain; escape hoods; underwater rebreathers; and thermal image camera technology and self-contained breathing apparatus, as well as accessories. The company also provides ballistic protection, such as helmets, helmet liner, impact protection, retention system, and body and flat armor. It offers its products under the Avon Protection and Team Wendy brands. The company was formerly known as Avon Rubber p.l.c. and changed its name to Avon Protection plc in July 2021. Avon Protection plc was founded in 1885 and is headquartered in Melksham, the United Kingdom.

marketcap

Market capitalization of Avon Protection plc (AVON.L)

Market cap: $528.76 M

As of Nov 2024 Avon Protection plc has a market cap of $528.76 M. This makes Avon Protection plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Avon Protection plc from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $530.04 M
20 Nov 2024 $515.62 M
19 Nov 2024 $523.21 M
18 Nov 2024 $497.39 M
15 Nov 2024 $474.61 M
14 Nov 2024 $466.26 M
13 Nov 2024 $465.5 M
12 Nov 2024 $463.98 M
11 Nov 2024 $479.92 M
08 Nov 2024 $471.57 M
07 Nov 2024 $477.65 M
06 Nov 2024 $476.13 M
05 Nov 2024 $469.29 M
04 Nov 2024 $473.09 M
01 Nov 2024 $477.65 M
31 Oct 2024 $466.26 M
30 Oct 2024 $473.09 M
29 Oct 2024 $469.29 M
28 Oct 2024 $469.29 M
25 Oct 2024 $472.33 M
24 Oct 2024 $473.85 M
23 Oct 2024 $473.85 M
22 Oct 2024 $478.41 M
21 Oct 2024 $464.74 M
18 Oct 2024 $476.89 M
17 Oct 2024 $474.61 M
16 Oct 2024 $467.77 M
15 Oct 2024 $467.02 M
14 Oct 2024 $473.09 M
11 Oct 2024 $468.53 M
10 Oct 2024 $474.61 M
09 Oct 2024 $467.02 M
08 Oct 2024 $469.29 M
07 Oct 2024 $473.85 M
04 Oct 2024 $472.33 M
03 Oct 2024 $470.05 M
02 Oct 2024 $461.7 M
01 Oct 2024 $457.9 M
30 Sep 2024 $463.22 M
27 Sep 2024 $473.85 M
26 Sep 2024 $473.09 M
25 Sep 2024 $464.74 M
24 Sep 2024 $457.9 M
23 Sep 2024 $460.94 M
20 Sep 2024 $467.02 M
19 Sep 2024 $467.02 M
18 Sep 2024 $459.42 M
17 Sep 2024 $461.7 M
16 Sep 2024 $464.74 M
13 Sep 2024 $459.42 M
12 Sep 2024 $462.46 M
11 Sep 2024 $462.46 M
10 Sep 2024 $467.02 M
09 Sep 2024 $467.02 M
06 Sep 2024 $459.42 M
05 Sep 2024 $463.22 M
04 Sep 2024 $463.98 M
03 Sep 2024 $463.98 M
02 Sep 2024 $466.26 M
30 Aug 2024 $472.33 M
29 Aug 2024 $474.61 M
28 Aug 2024 $465.5 M
27 Aug 2024 $463.98 M
23 Aug 2024 $468.53 M
22 Aug 2024 $476.13 M
21 Aug 2024 $473.85 M
20 Aug 2024 $473.85 M
19 Aug 2024 $476.89 M
16 Aug 2024 $482.2 M
15 Aug 2024 $477.65 M
14 Aug 2024 $479.92 M
13 Aug 2024 $483.72 M
12 Aug 2024 $484.48 M
09 Aug 2024 $476.89 M
08 Aug 2024 $473.85 M
07 Aug 2024 $476.13 M
06 Aug 2024 $473.85 M
05 Aug 2024 $458.66 M
02 Aug 2024 $474.61 M
01 Aug 2024 $489.8 M
31 Jul 2024 $497.39 M
30 Jul 2024 $495.11 M
29 Jul 2024 $484.48 M
26 Jul 2024 $508.78 M
25 Jul 2024 $499.67 M
24 Jul 2024 $486 M
23 Jul 2024 $482.96 M
22 Jul 2024 $486 M
19 Jul 2024 $485.24 M
18 Jul 2024 $486 M
17 Jul 2024 $486.76 M
16 Jul 2024 $486.76 M
15 Jul 2024 $484.48 M
12 Jul 2024 $491.32 M
11 Jul 2024 $498.15 M
10 Jul 2024 $496.63 M
09 Jul 2024 $482.2 M
08 Jul 2024 $486 M
05 Jul 2024 $483.72 M
04 Jul 2024 $490.56 M
03 Jul 2024 $492.83 M
02 Jul 2024 $486 M
01 Jul 2024 $489.04 M
28 Jun 2024 $492.83 M
27 Jun 2024 $501.19 M
26 Jun 2024 $499.67 M
25 Jun 2024 $498.15 M
24 Jun 2024 $513.34 M
21 Jun 2024 $519.41 M
20 Jun 2024 $500.43 M
19 Jun 2024 $494.35 M
18 Jun 2024 $493.59 M
17 Jun 2024 $492.07 M
14 Jun 2024 $489.04 M
13 Jun 2024 $487.52 M
12 Jun 2024 $492.07 M
11 Jun 2024 $500.43 M
10 Jun 2024 $501.19 M
07 Jun 2024 $498.15 M
06 Jun 2024 $501.19 M
05 Jun 2024 $504.22 M
04 Jun 2024 $498.91 M
03 Jun 2024 $507.26 M
31 May 2024 $501.19 M
30 May 2024 $509.54 M
29 May 2024 $498.15 M
28 May 2024 $503.47 M
24 May 2024 $514.86 M
23 May 2024 $505.74 M
22 May 2024 $523.21 M
21 May 2024 $520.93 M
20 May 2024 $504.22 M
17 May 2024 $492.84 M
16 May 2024 $488.29 M
15 May 2024 $481.45 M
14 May 2024 $475.38 M
13 May 2024 $473.1 M
10 May 2024 $478.41 M
09 May 2024 $488.29 M
08 May 2024 $468.54 M
07 May 2024 $463.23 M
03 May 2024 $463.23 M
02 May 2024 $455.63 M
01 May 2024 $454.87 M
30 Apr 2024 $454.11 M
29 Apr 2024 $444.24 M
26 Apr 2024 $448.04 M
25 Apr 2024 $443.48 M
24 Apr 2024 $454.87 M
23 Apr 2024 $467.78 M
22 Apr 2024 $451.84 M
19 Apr 2024 $451.84 M
18 Apr 2024 $448.8 M
17 Apr 2024 $450.32 M
16 Apr 2024 $447.28 M
15 Apr 2024 $445 M
12 Apr 2024 $440.44 M
11 Apr 2024 $436.65 M
10 Apr 2024 $437.41 M
09 Apr 2024 $432.85 M
08 Apr 2024 $427.53 M
05 Apr 2024 $414.63 M
04 Apr 2024 $414.63 M
03 Apr 2024 $413.87 M
02 Apr 2024 $410.07 M
28 Mar 2024 $410.83 M
27 Mar 2024 $408.55 M
26 Mar 2024 $399.44 M
25 Mar 2024 $398.68 M
22 Mar 2024 $400.2 M
21 Mar 2024 $400.2 M
20 Mar 2024 $389.57 M
19 Mar 2024 $386.53 M
18 Mar 2024 $382.73 M
15 Mar 2024 $371.72 M
14 Mar 2024 $369.06 M
13 Mar 2024 $364.51 M
12 Mar 2024 $371.34 M
11 Mar 2024 $374.38 M
08 Mar 2024 $370.2 M
07 Mar 2024 $369.06 M
06 Mar 2024 $372.1 M
05 Mar 2024 $366.4 M
04 Mar 2024 $370.96 M
01 Mar 2024 $371.34 M
29 Feb 2024 $374.76 M
28 Feb 2024 $370.2 M
27 Feb 2024 $370.58 M
26 Feb 2024 $372.86 M
23 Feb 2024 $375.14 M
22 Feb 2024 $371.34 M
21 Feb 2024 $375.14 M
20 Feb 2024 $374.76 M
19 Feb 2024 $373.62 M
16 Feb 2024 $364.51 M
15 Feb 2024 $362.99 M
14 Feb 2024 $358.43 M
13 Feb 2024 $359.57 M
12 Feb 2024 $358.05 M
09 Feb 2024 $339.83 M
08 Feb 2024 $328.43 M
07 Feb 2024 $336.03 M
06 Feb 2024 $351.6 M
05 Feb 2024 $360.33 M
02 Feb 2024 $369.82 M
01 Feb 2024 $358.81 M
31 Jan 2024 $353.87 M
30 Jan 2024 $347.8 M
29 Jan 2024 $356.15 M
26 Jan 2024 $361.47 M
25 Jan 2024 $360.71 M
24 Jan 2024 $360.71 M
23 Jan 2024 $349.7 M
22 Jan 2024 $352.36 M
19 Jan 2024 $356.91 M
18 Jan 2024 $360.33 M
17 Jan 2024 $362.23 M
16 Jan 2024 $364.89 M
15 Jan 2024 $353.87 M
12 Jan 2024 $339.07 M
11 Jan 2024 $336.03 M
10 Jan 2024 $353.49 M
09 Jan 2024 $336.41 M
08 Jan 2024 $331.85 M
05 Jan 2024 $326.54 M
04 Jan 2024 $322.74 M
03 Jan 2024 $331.09 M
02 Jan 2024 $317.04 M
29 Dec 2023 $322.74 M
28 Dec 2023 $317.8 M
27 Dec 2023 $317.8 M
22 Dec 2023 $314.77 M
21 Dec 2023 $324.64 M
20 Dec 2023 $318.56 M
19 Dec 2023 $315.15 M
18 Dec 2023 $316.66 M
15 Dec 2023 $316.28 M
14 Dec 2023 $315.15 M
13 Dec 2023 $324.26 M
12 Dec 2023 $307.93 M
11 Dec 2023 $303 M
08 Dec 2023 $307.17 M
07 Dec 2023 $304.13 M
06 Dec 2023 $299.96 M
05 Dec 2023 $299.96 M
04 Dec 2023 $292.36 M
01 Dec 2023 $299.2 M
30 Nov 2023 $292.74 M
29 Nov 2023 $304.51 M
28 Nov 2023 $307.17 M
27 Nov 2023 $315.53 M
24 Nov 2023 $318.18 M
23 Nov 2023 $319.7 M
22 Nov 2023 $284.77 M
21 Nov 2023 $283.25 M
20 Nov 2023 $301.86 M
17 Nov 2023 $307.93 M
16 Nov 2023 $312.87 M
15 Nov 2023 $314.39 M
14 Nov 2023 $320.46 M
13 Nov 2023 $306.79 M
10 Nov 2023 $309.45 M
09 Nov 2023 $314.39 M
08 Nov 2023 $320.84 M
07 Nov 2023 $329.95 M
06 Nov 2023 $322.36 M
03 Nov 2023 $336.79 M
02 Nov 2023 $325.02 M
01 Nov 2023 $323.12 M
31 Oct 2023 $324.26 M
30 Oct 2023 $311.35 M
27 Oct 2023 $296.92 M
26 Oct 2023 $299.2 M
25 Oct 2023 $302.24 M
24 Oct 2023 $307.55 M
23 Oct 2023 $320.84 M
20 Oct 2023 $318.94 M
19 Oct 2023 $306.03 M
18 Oct 2023 $303.75 M
17 Oct 2023 $290.85 M
16 Oct 2023 $271.86 M
13 Oct 2023 $271.1 M
12 Oct 2023 $254.01 M
11 Oct 2023 $251.36 M
10 Oct 2023 $248.7 M
09 Oct 2023 $236.17 M
06 Oct 2023 $230.09 M
05 Oct 2023 $229.33 M
04 Oct 2023 $225.16 M
03 Oct 2023 $225.92 M
02 Oct 2023 $228.96 M
29 Sep 2023 $234.65 M
28 Sep 2023 $237.31 M
27 Sep 2023 $234.27 M
26 Sep 2023 $234.27 M
25 Sep 2023 $239.21 M
22 Sep 2023 $239.97 M
21 Sep 2023 $240.35 M
20 Sep 2023 $242.24 M
19 Sep 2023 $239.21 M
18 Sep 2023 $237.69 M
15 Sep 2023 $240.73 M
14 Sep 2023 $250.98 M
13 Sep 2023 $248.32 M
12 Sep 2023 $246.42 M
11 Sep 2023 $244.9 M
08 Sep 2023 $241.11 M
07 Sep 2023 $236.93 M
06 Sep 2023 $239.59 M
05 Sep 2023 $245.66 M
04 Sep 2023 $246.8 M
01 Sep 2023 $247.18 M
31 Aug 2023 $246.8 M
30 Aug 2023 $251.74 M
29 Aug 2023 $248.7 M
28 Aug 2023 $249.84 M
25 Aug 2023 $249.84 M
24 Aug 2023 $253.64 M
23 Aug 2023 $259.33 M
22 Aug 2023 $255.53 M
21 Aug 2023 $260.85 M
18 Aug 2023 $268.06 M
17 Aug 2023 $268.06 M
16 Aug 2023 $276.8 M
15 Aug 2023 $282.11 M
14 Aug 2023 $280.97 M
11 Aug 2023 $276.8 M
10 Aug 2023 $281.73 M
09 Aug 2023 $292.36 M
08 Aug 2023 $296.16 M
07 Aug 2023 $296.92 M
04 Aug 2023 $307.55 M
03 Aug 2023 $309.07 M
02 Aug 2023 $309.07 M
01 Aug 2023 $309.83 M
31 Jul 2023 $312.11 M
28 Jul 2023 $309.45 M
27 Jul 2023 $310.97 M
26 Jul 2023 $311.73 M
25 Jul 2023 $310.21 M
24 Jul 2023 $310.59 M
21 Jul 2023 $320.84 M
20 Jul 2023 $328.43 M
19 Jul 2023 $322.74 M
18 Jul 2023 $318.94 M
17 Jul 2023 $318.94 M
14 Jul 2023 $326.16 M
13 Jul 2023 $323.5 M
12 Jul 2023 $322.74 M
11 Jul 2023 $317.04 M
10 Jul 2023 $314.77 M
07 Jul 2023 $315.53 M
06 Jul 2023 $322.74 M
05 Jul 2023 $318.94 M
04 Jul 2023 $319.7 M
03 Jul 2023 $325.4 M
30 Jun 2023 $323.5 M
29 Jun 2023 $325.02 M
28 Jun 2023 $321.22 M
27 Jun 2023 $320.84 M
26 Jun 2023 $325.4 M
23 Jun 2023 $327.3 M
22 Jun 2023 $330.33 M
21 Jun 2023 $334.13 M
20 Jun 2023 $335.27 M
19 Jun 2023 $328.06 M
16 Jun 2023 $334.13 M
15 Jun 2023 $335.65 M
14 Jun 2023 $336.03 M
13 Jun 2023 $338.31 M
12 Jun 2023 $338.31 M
09 Jun 2023 $337.93 M
08 Jun 2023 $340.21 M
07 Jun 2023 $332.23 M
06 Jun 2023 $342.48 M
05 Jun 2023 $349.32 M
02 Jun 2023 $337.93 M
01 Jun 2023 $333.75 M
31 May 2023 $341.72 M
30 May 2023 $325.78 M
29 May 2023 $317.04 M
26 May 2023 $317.04 M
25 May 2023 $307.55 M
24 May 2023 $320.84 M
23 May 2023 $330.71 M
22 May 2023 $368.3 M
19 May 2023 $376.28 M
18 May 2023 $367.54 M
17 May 2023 $365.64 M
16 May 2023 $359.57 M
15 May 2023 $361.85 M
12 May 2023 $366.78 M
11 May 2023 $356.53 M
10 May 2023 $350.46 M
09 May 2023 $358.43 M
05 May 2023 $358.05 M
04 May 2023 $362.23 M
03 May 2023 $361.47 M
02 May 2023 $373.24 M
28 Apr 2023 $377.04 M
27 Apr 2023 $370.2 M
26 Apr 2023 $366.4 M
25 Apr 2023 $359.57 M
24 Apr 2023 $361.85 M
21 Apr 2023 $356.53 M
20 Apr 2023 $356.53 M
19 Apr 2023 $364.89 M
18 Apr 2023 $363.37 M
17 Apr 2023 $360.71 M
14 Apr 2023 $360.33 M
13 Apr 2023 $360.71 M
12 Apr 2023 $356.15 M
11 Apr 2023 $350.08 M
06 Apr 2023 $348.18 M
05 Apr 2023 $346.66 M
04 Apr 2023 $356.53 M
03 Apr 2023 $353.87 M
31 Mar 2023 $351.78 M
30 Mar 2023 $351.4 M
29 Mar 2023 $343.43 M
28 Mar 2023 $341.72 M
27 Mar 2023 $341.91 M
24 Mar 2023 $344.95 M
23 Mar 2023 $345.14 M
22 Mar 2023 $341.53 M
21 Mar 2023 $331.09 M
20 Mar 2023 $332.61 M
17 Mar 2023 $335.45 M
16 Mar 2023 $349.12 M
15 Mar 2023 $334.69 M
14 Mar 2023 $343.43 M
13 Mar 2023 $335.07 M
10 Mar 2023 $343.62 M
09 Mar 2023 $348.17 M
08 Mar 2023 $350.07 M
07 Mar 2023 $355.39 M
06 Mar 2023 $354.25 M
03 Mar 2023 $361.65 M
02 Mar 2023 $373.04 M
01 Mar 2023 $368.11 M
28 Feb 2023 $370.39 M
27 Feb 2023 $371.33 M
24 Feb 2023 $367.16 M
23 Feb 2023 $364.5 M
22 Feb 2023 $351.02 M
21 Feb 2023 $355.39 M
20 Feb 2023 $355.01 M
17 Feb 2023 $353.87 M
16 Feb 2023 $360.7 M
15 Feb 2023 $356.91 M
14 Feb 2023 $353.11 M
13 Feb 2023 $359.56 M
10 Feb 2023 $360.7 M
09 Feb 2023 $366.78 M
08 Feb 2023 $372.09 M
07 Feb 2023 $370.2 M
06 Feb 2023 $378.93 M
03 Feb 2023 $382.72 M
02 Feb 2023 $385.38 M
01 Feb 2023 $382.72 M
31 Jan 2023 $383.48 M
30 Jan 2023 $383.1 M
27 Jan 2023 $385 M
26 Jan 2023 $385 M
25 Jan 2023 $385.38 M
24 Jan 2023 $394.87 M
23 Jan 2023 $394.87 M
20 Jan 2023 $395.25 M
19 Jan 2023 $395.25 M
18 Jan 2023 $410.44 M
17 Jan 2023 $404.75 M
16 Jan 2023 $405.13 M
13 Jan 2023 $409.3 M
12 Jan 2023 $410.82 M
11 Jan 2023 $405.51 M
10 Jan 2023 $402.09 M
09 Jan 2023 $413.48 M
06 Jan 2023 $417.28 M
05 Jan 2023 $404.37 M
04 Jan 2023 $409.68 M
03 Jan 2023 $409.3 M
30 Dec 2022 $408.16 M
29 Dec 2022 $417.66 M
28 Dec 2022 $412.34 M
23 Dec 2022 $408.54 M
22 Dec 2022 $407.78 M
21 Dec 2022 $402.47 M
20 Dec 2022 $402.85 M
19 Dec 2022 $409.68 M
16 Dec 2022 $411.96 M
15 Dec 2022 $428.67 M
14 Dec 2022 $414.62 M
13 Dec 2022 $413.1 M
12 Dec 2022 $391.08 M
09 Dec 2022 $403.99 M
08 Dec 2022 $401.71 M
07 Dec 2022 $397.15 M
06 Dec 2022 $402.47 M
05 Dec 2022 $401.33 M
02 Dec 2022 $406.27 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$7.16 B GB
$4.88 B GB
$2.99 B GB
$954.33 M GB