Balchem Corporation
BCPC

$5.79 B
Marketcap
$178.03
Share price
Country
$1.69
Change (1 day)
$186.03
Year High
$120.81
Year Low

Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. It operates through three segments: Human Nutrition & Health, Animal Nutrition & Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment also offers microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production, and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment offers ethylene oxide primarily for use in the health care industry; and single use canisters with ethylene oxide for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. The company sells its products through sales force, independent distributors, and sales agents. Balchem Corporation was incorporated in 1967 and is headquartered in New Hampton, New York.

marketcap

Market capitalization of Balchem Corporation (BCPC)

Market cap: $5.79 B

As of Nov 2024 Balchem Corporation has a market cap of $5.79 B. This makes Balchem Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Balchem Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $5.76 B
19 Nov 2024 $5.75 B
18 Nov 2024 $5.73 B
15 Nov 2024 $5.75 B
14 Nov 2024 $5.72 B
13 Nov 2024 $5.75 B
12 Nov 2024 $5.77 B
11 Nov 2024 $5.87 B
08 Nov 2024 $5.81 B
07 Nov 2024 $5.72 B
06 Nov 2024 $5.94 B
05 Nov 2024 $5.68 B
04 Nov 2024 $5.58 B
01 Nov 2024 $5.55 B
31 Oct 2024 $5.42 B
30 Oct 2024 $5.47 B
29 Oct 2024 $5.48 B
28 Oct 2024 $5.53 B
25 Oct 2024 $5.6 B
24 Oct 2024 $5.43 B
23 Oct 2024 $5.45 B
22 Oct 2024 $5.48 B
21 Oct 2024 $5.48 B
18 Oct 2024 $5.51 B
17 Oct 2024 $5.56 B
16 Oct 2024 $5.61 B
15 Oct 2024 $5.56 B
14 Oct 2024 $5.57 B
11 Oct 2024 $5.56 B
10 Oct 2024 $5.5 B
09 Oct 2024 $5.56 B
08 Oct 2024 $5.49 B
07 Oct 2024 $5.49 B
04 Oct 2024 $5.57 B
03 Oct 2024 $5.52 B
02 Oct 2024 $5.63 B
01 Oct 2024 $5.58 B
30 Sep 2024 $5.69 B
27 Sep 2024 $5.66 B
26 Sep 2024 $5.66 B
25 Sep 2024 $5.61 B
24 Sep 2024 $5.67 B
23 Sep 2024 $5.68 B
20 Sep 2024 $5.65 B
19 Sep 2024 $5.76 B
18 Sep 2024 $5.69 B
17 Sep 2024 $5.6 B
16 Sep 2024 $5.57 B
13 Sep 2024 $5.55 B
12 Sep 2024 $5.43 B
11 Sep 2024 $5.3 B
10 Sep 2024 $5.42 B
09 Sep 2024 $5.4 B
06 Sep 2024 $5.45 B
05 Sep 2024 $5.55 B
04 Sep 2024 $5.57 B
03 Sep 2024 $5.55 B
30 Aug 2024 $5.72 B
29 Aug 2024 $5.57 B
28 Aug 2024 $5.55 B
27 Aug 2024 $5.57 B
26 Aug 2024 $5.6 B
23 Aug 2024 $5.58 B
22 Aug 2024 $5.42 B
21 Aug 2024 $5.47 B
20 Aug 2024 $5.4 B
19 Aug 2024 $5.46 B
16 Aug 2024 $5.37 B
15 Aug 2024 $5.42 B
14 Aug 2024 $5.32 B
13 Aug 2024 $5.32 B
12 Aug 2024 $5.26 B
09 Aug 2024 $5.29 B
08 Aug 2024 $5.43 B
07 Aug 2024 $5.26 B
06 Aug 2024 $5.34 B
05 Aug 2024 $5.31 B
02 Aug 2024 $5.54 B
01 Aug 2024 $5.69 B
31 Jul 2024 $5.73 B
30 Jul 2024 $5.76 B
29 Jul 2024 $5.87 B
26 Jul 2024 $5.84 B
25 Jul 2024 $5.65 B
24 Jul 2024 $5.65 B
23 Jul 2024 $5.81 B
22 Jul 2024 $5.66 B
19 Jul 2024 $5.56 B
18 Jul 2024 $5.61 B
17 Jul 2024 $5.63 B
16 Jul 2024 $5.69 B
15 Jul 2024 $5.42 B
12 Jul 2024 $5.36 B
11 Jul 2024 $5.3 B
10 Jul 2024 $5.25 B
09 Jul 2024 $5.22 B
08 Jul 2024 $5.23 B
05 Jul 2024 $5.18 B
03 Jul 2024 $5.15 B
02 Jul 2024 $5.12 B
01 Jul 2024 $4.97 B
28 Jun 2024 $4.97 B
27 Jun 2024 $4.89 B
26 Jun 2024 $4.87 B
25 Jun 2024 $4.89 B
24 Jun 2024 $4.88 B
21 Jun 2024 $4.89 B
20 Jun 2024 $4.85 B
18 Jun 2024 $4.92 B
17 Jun 2024 $4.96 B
14 Jun 2024 $4.86 B
13 Jun 2024 $4.91 B
12 Jun 2024 $4.94 B
11 Jun 2024 $4.89 B
10 Jun 2024 $4.87 B
07 Jun 2024 $4.91 B
06 Jun 2024 $4.96 B
05 Jun 2024 $5.01 B
04 Jun 2024 $4.94 B
03 Jun 2024 $4.99 B
31 May 2024 $4.95 B
30 May 2024 $4.89 B
29 May 2024 $4.83 B
28 May 2024 $4.9 B
24 May 2024 $4.94 B
23 May 2024 $4.96 B
22 May 2024 $5.01 B
21 May 2024 $5.02 B
20 May 2024 $4.98 B
17 May 2024 $5.03 B
16 May 2024 $5.05 B
15 May 2024 $5.04 B
14 May 2024 $5.01 B
13 May 2024 $4.98 B
10 May 2024 $5.05 B
09 May 2024 $5 B
08 May 2024 $4.94 B
07 May 2024 $5.01 B
06 May 2024 $4.94 B
03 May 2024 $4.85 B
02 May 2024 $4.72 B
01 May 2024 $4.64 B
30 Apr 2024 $4.56 B
29 Apr 2024 $4.49 B
26 Apr 2024 $4.49 B
25 Apr 2024 $4.47 B
24 Apr 2024 $4.54 B
23 Apr 2024 $4.68 B
22 Apr 2024 $4.64 B
19 Apr 2024 $4.63 B
18 Apr 2024 $4.62 B
17 Apr 2024 $4.64 B
16 Apr 2024 $4.7 B
15 Apr 2024 $4.73 B
12 Apr 2024 $4.77 B
11 Apr 2024 $4.82 B
10 Apr 2024 $4.81 B
09 Apr 2024 $4.95 B
08 Apr 2024 $4.93 B
05 Apr 2024 $4.85 B
04 Apr 2024 $4.87 B
03 Apr 2024 $4.92 B
02 Apr 2024 $4.86 B
01 Apr 2024 $4.91 B
28 Mar 2024 $5 B
27 Mar 2024 $4.98 B
26 Mar 2024 $4.95 B
25 Mar 2024 $4.95 B
22 Mar 2024 $5.02 B
21 Mar 2024 $5.06 B
20 Mar 2024 $5.06 B
19 Mar 2024 $5.06 B
18 Mar 2024 $5.03 B
15 Mar 2024 $5.04 B
14 Mar 2024 $4.97 B
13 Mar 2024 $5.01 B
12 Mar 2024 $5.02 B
11 Mar 2024 $5.03 B
08 Mar 2024 $5.04 B
07 Mar 2024 $5.06 B
06 Mar 2024 $5.07 B
05 Mar 2024 $4.98 B
04 Mar 2024 $5.06 B
01 Mar 2024 $5.06 B
29 Feb 2024 $5.07 B
28 Feb 2024 $4.97 B
27 Feb 2024 $4.99 B
26 Feb 2024 $5.01 B
23 Feb 2024 $5.06 B
22 Feb 2024 $5.01 B
21 Feb 2024 $4.96 B
20 Feb 2024 $5.07 B
16 Feb 2024 $4.81 B
15 Feb 2024 $4.72 B
14 Feb 2024 $4.6 B
13 Feb 2024 $4.53 B
12 Feb 2024 $4.69 B
09 Feb 2024 $4.68 B
08 Feb 2024 $4.63 B
07 Feb 2024 $4.59 B
06 Feb 2024 $4.55 B
05 Feb 2024 $4.52 B
02 Feb 2024 $4.62 B
01 Feb 2024 $4.61 B
31 Jan 2024 $4.52 B
30 Jan 2024 $4.61 B
29 Jan 2024 $4.58 B
26 Jan 2024 $4.5 B
25 Jan 2024 $4.49 B
24 Jan 2024 $4.5 B
23 Jan 2024 $4.58 B
22 Jan 2024 $4.65 B
19 Jan 2024 $4.55 B
18 Jan 2024 $4.5 B
17 Jan 2024 $4.42 B
16 Jan 2024 $4.43 B
12 Jan 2024 $4.54 B
11 Jan 2024 $4.53 B
10 Jan 2024 $4.56 B
09 Jan 2024 $4.55 B
08 Jan 2024 $4.59 B
05 Jan 2024 $4.52 B
04 Jan 2024 $4.62 B
03 Jan 2024 $4.6 B
02 Jan 2024 $4.72 B
29 Dec 2023 $4.8 B
28 Dec 2023 $4.85 B
27 Dec 2023 $4.83 B
26 Dec 2023 $4.78 B
22 Dec 2023 $4.73 B
21 Dec 2023 $4.69 B
20 Dec 2023 $4.62 B
19 Dec 2023 $4.68 B
18 Dec 2023 $4.55 B
15 Dec 2023 $4.52 B
14 Dec 2023 $4.56 B
13 Dec 2023 $4.52 B
12 Dec 2023 $4.36 B
11 Dec 2023 $4.35 B
08 Dec 2023 $4.29 B
07 Dec 2023 $4.35 B
06 Dec 2023 $4.24 B
05 Dec 2023 $4.13 B
04 Dec 2023 $4.08 B
01 Dec 2023 $4.03 B
30 Nov 2023 $4.02 B
29 Nov 2023 $4.03 B
28 Nov 2023 $3.96 B
27 Nov 2023 $3.97 B
24 Nov 2023 $3.97 B
22 Nov 2023 $3.92 B
21 Nov 2023 $3.94 B
20 Nov 2023 $4 B
17 Nov 2023 $3.95 B
16 Nov 2023 $4 B
15 Nov 2023 $4.01 B
14 Nov 2023 $4.06 B
13 Nov 2023 $3.83 B
10 Nov 2023 $3.82 B
09 Nov 2023 $3.79 B
08 Nov 2023 $3.82 B
07 Nov 2023 $3.85 B
06 Nov 2023 $3.9 B
03 Nov 2023 $3.9 B
02 Nov 2023 $3.84 B
01 Nov 2023 $3.76 B
31 Oct 2023 $3.75 B
30 Oct 2023 $3.73 B
27 Oct 2023 $3.71 B
26 Oct 2023 $3.92 B
25 Oct 2023 $3.91 B
24 Oct 2023 $3.93 B
23 Oct 2023 $3.93 B
20 Oct 2023 $3.95 B
19 Oct 2023 $3.97 B
18 Oct 2023 $4.05 B
17 Oct 2023 $4.14 B
16 Oct 2023 $4.09 B
13 Oct 2023 $4.03 B
12 Oct 2023 $4.01 B
11 Oct 2023 $4.1 B
10 Oct 2023 $4.06 B
09 Oct 2023 $4.05 B
06 Oct 2023 $4.07 B
05 Oct 2023 $4.07 B
04 Oct 2023 $3.99 B
03 Oct 2023 $3.97 B
02 Oct 2023 $3.97 B
29 Sep 2023 $3.98 B
28 Sep 2023 $4.04 B
27 Sep 2023 $3.96 B
26 Sep 2023 $3.97 B
25 Sep 2023 $4.06 B
22 Sep 2023 $4.08 B
21 Sep 2023 $4.13 B
20 Sep 2023 $4.18 B
19 Sep 2023 $4.19 B
18 Sep 2023 $4.2 B
15 Sep 2023 $4.33 B
14 Sep 2023 $4.29 B
13 Sep 2023 $4.21 B
12 Sep 2023 $4.22 B
11 Sep 2023 $4.25 B
08 Sep 2023 $4.23 B
07 Sep 2023 $4.25 B
06 Sep 2023 $4.26 B
05 Sep 2023 $4.3 B
01 Sep 2023 $4.52 B
31 Aug 2023 $4.51 B
30 Aug 2023 $4.58 B
29 Aug 2023 $4.49 B
28 Aug 2023 $4.43 B
25 Aug 2023 $4.42 B
24 Aug 2023 $4.39 B
23 Aug 2023 $4.37 B
22 Aug 2023 $4.33 B
21 Aug 2023 $4.35 B
18 Aug 2023 $4.39 B
17 Aug 2023 $4.39 B
16 Aug 2023 $4.4 B
15 Aug 2023 $4.45 B
14 Aug 2023 $4.43 B
11 Aug 2023 $4.43 B
10 Aug 2023 $4.47 B
09 Aug 2023 $4.4 B
08 Aug 2023 $4.38 B
07 Aug 2023 $4.36 B
04 Aug 2023 $4.32 B
03 Aug 2023 $4.3 B
02 Aug 2023 $4.33 B
01 Aug 2023 $4.28 B
31 Jul 2023 $4.33 B
28 Jul 2023 $4.2 B
27 Jul 2023 $4.13 B
26 Jul 2023 $4.14 B
25 Jul 2023 $4.16 B
24 Jul 2023 $4.17 B
21 Jul 2023 $4.23 B
20 Jul 2023 $4.22 B
19 Jul 2023 $4.26 B
18 Jul 2023 $4.24 B
17 Jul 2023 $4.19 B
14 Jul 2023 $4.2 B
13 Jul 2023 $4.2 B
12 Jul 2023 $4.22 B
11 Jul 2023 $4.18 B
10 Jul 2023 $4.21 B
07 Jul 2023 $4.15 B
06 Jul 2023 $4.14 B
05 Jul 2023 $4.2 B
03 Jul 2023 $4.32 B
30 Jun 2023 $4.33 B
29 Jun 2023 $4.32 B
28 Jun 2023 $4.21 B
27 Jun 2023 $4.2 B
26 Jun 2023 $4.19 B
23 Jun 2023 $4.14 B
22 Jun 2023 $4.19 B
21 Jun 2023 $4.29 B
20 Jun 2023 $4.36 B
16 Jun 2023 $4.39 B
15 Jun 2023 $4.37 B
14 Jun 2023 $4.33 B
13 Jun 2023 $4.38 B
12 Jun 2023 $4.32 B
09 Jun 2023 $4.29 B
08 Jun 2023 $4.32 B
07 Jun 2023 $4.35 B
06 Jun 2023 $4.24 B
05 Jun 2023 $4.15 B
02 Jun 2023 $4.26 B
01 Jun 2023 $4.03 B
31 May 2023 $3.97 B
30 May 2023 $4 B
26 May 2023 $3.93 B
25 May 2023 $3.94 B
24 May 2023 $3.93 B
23 May 2023 $3.99 B
22 May 2023 $4.01 B
19 May 2023 $3.99 B
18 May 2023 $3.97 B
17 May 2023 $3.96 B
16 May 2023 $3.95 B
15 May 2023 $4.08 B
12 May 2023 $4.03 B
11 May 2023 $4.02 B
10 May 2023 $4.02 B
09 May 2023 $4.03 B
08 May 2023 $4.11 B
05 May 2023 $4.12 B
04 May 2023 $4.15 B
03 May 2023 $4.2 B
02 May 2023 $4.19 B
01 May 2023 $4.21 B
28 Apr 2023 $4.22 B
27 Apr 2023 $4.06 B
26 Apr 2023 $3.98 B
25 Apr 2023 $4.03 B
24 Apr 2023 $4.14 B
21 Apr 2023 $4.13 B
20 Apr 2023 $4.09 B
19 Apr 2023 $4.09 B
18 Apr 2023 $4.09 B
17 Apr 2023 $4.14 B
14 Apr 2023 $4.08 B
13 Apr 2023 $4.11 B
12 Apr 2023 $4.07 B
11 Apr 2023 $4.09 B
10 Apr 2023 $4.09 B
06 Apr 2023 $4.04 B
05 Apr 2023 $4.03 B
04 Apr 2023 $3.99 B
03 Apr 2023 $4.08 B
31 Mar 2023 $4.06 B
30 Mar 2023 $4.01 B
29 Mar 2023 $4.01 B
28 Mar 2023 $4 B
27 Mar 2023 $3.98 B
24 Mar 2023 $3.93 B
23 Mar 2023 $3.89 B
22 Mar 2023 $3.96 B
21 Mar 2023 $4.08 B
20 Mar 2023 $4.09 B
17 Mar 2023 $4.03 B
16 Mar 2023 $4.15 B
15 Mar 2023 $4.07 B
14 Mar 2023 $4.11 B
13 Mar 2023 $3.98 B
10 Mar 2023 $4 B
09 Mar 2023 $4.08 B
08 Mar 2023 $4.14 B
07 Mar 2023 $4.1 B
06 Mar 2023 $4.12 B
03 Mar 2023 $4.26 B
02 Mar 2023 $4.21 B
01 Mar 2023 $4.26 B
28 Feb 2023 $4.17 B
27 Feb 2023 $4.18 B
24 Feb 2023 $4.23 B
23 Feb 2023 $4.26 B
22 Feb 2023 $4.3 B
21 Feb 2023 $4.28 B
17 Feb 2023 $4.43 B
16 Feb 2023 $4.32 B
15 Feb 2023 $4.41 B
14 Feb 2023 $4.28 B
13 Feb 2023 $4.35 B
10 Feb 2023 $4.29 B
09 Feb 2023 $4.31 B
08 Feb 2023 $4.43 B
07 Feb 2023 $4.56 B
06 Feb 2023 $4.5 B
03 Feb 2023 $4.49 B
02 Feb 2023 $4.48 B
01 Feb 2023 $4.35 B
31 Jan 2023 $4.19 B
30 Jan 2023 $4.12 B
27 Jan 2023 $4.13 B
26 Jan 2023 $4.15 B
25 Jan 2023 $4.16 B
24 Jan 2023 $4.18 B
23 Jan 2023 $4.16 B
20 Jan 2023 $4.03 B
19 Jan 2023 $3.98 B
18 Jan 2023 $4.06 B
17 Jan 2023 $4.2 B
13 Jan 2023 $4.18 B
12 Jan 2023 $4.1 B
11 Jan 2023 $4.05 B
10 Jan 2023 $3.95 B
09 Jan 2023 $4.01 B
06 Jan 2023 $3.9 B
05 Jan 2023 $3.77 B
04 Jan 2023 $3.85 B
03 Jan 2023 $3.91 B
30 Dec 2022 $3.93 B
29 Dec 2022 $3.96 B
28 Dec 2022 $3.86 B
27 Dec 2022 $3.9 B
23 Dec 2022 $3.92 B
22 Dec 2022 $3.92 B
21 Dec 2022 $3.94 B
20 Dec 2022 $3.9 B
19 Dec 2022 $3.94 B
16 Dec 2022 $3.89 B
15 Dec 2022 $3.94 B
14 Dec 2022 $4.15 B
13 Dec 2022 $4.24 B
12 Dec 2022 $4.22 B
09 Dec 2022 $4.23 B
08 Dec 2022 $4.29 B
07 Dec 2022 $4.29 B
06 Dec 2022 $4.16 B
05 Dec 2022 $4.22 B
02 Dec 2022 $4.54 B
01 Dec 2022 $4.53 B
30 Nov 2022 $4.53 B
29 Nov 2022 $4.43 B
28 Nov 2022 $4.46 B
25 Nov 2022 $4.56 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$3.72 B US
$8.48 B US
$4.07 B US
$2.91 B US
$2.93 B US
$2.55 B US
$464.61 M US
$3.23 B US