Bar Harbor Bankshares
BHB

$458.01 M
Marketcap
$30.00
Share price
Country
$0.43
Change (1 day)
$33.31
Year High
$23.18
Year Low
Categories

Bar Harbor Bankshares operates as the holding company for Bar Harbor Bank & Trust that provides commercial, lending, retail, and wealth management banking services. It accepts various deposit products, including interest-bearing and non-interest-bearing demand accounts, savings accounts, time deposits, and money market deposit accounts, as well as certificates of deposit. The company also provides commercial real estate loans, such as multi-family, commercial construction and land development, and other commercial real estate classes; commercial and industrial loans, including loans to commercial and agricultural businesses, and tax exempt entities; residential real estate loans consists of mortgages for 1-4 family housing; and consumer loans comprises home equity loans, lines of credit, auto, and other installment lending. In addition, it provides life insurance, annuity, and retirement products, as well as financial planning services; and third-party investment and insurance services. Further, the company offers trust and estate administration, wealth advisory, and investment management services to individuals, businesses, not-for-profit organizations, and municipalities; and 401K plan, financial, estate and charitable planning, investment management, family office, municipal, and tax services. It operates 53 locations across Maine, New Hampshire, and Vermont. The company was founded in 1887 and is based in Bar Harbor, Maine.

marketcap

Market capitalization of Bar Harbor Bankshares (BHB)

Market cap: $458.01 M

As of Oct 2024 Bar Harbor Bankshares has a market cap of $458.01 M. This makes Bar Harbor Bankshares the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Bar Harbor Bankshares from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $456.82 M
18 Oct 2024 $467.18 M
17 Oct 2024 $483.93 M
16 Oct 2024 $475.86 M
15 Oct 2024 $466.26 M
14 Oct 2024 $460.02 M
11 Oct 2024 $457.59 M
10 Oct 2024 $442.21 M
09 Oct 2024 $446.16 M
08 Oct 2024 $443.73 M
07 Oct 2024 $442.51 M
04 Oct 2024 $446.16 M
03 Oct 2024 $438.7 M
02 Oct 2024 $446.47 M
01 Oct 2024 $450.73 M
30 Sep 2024 $469.61 M
27 Sep 2024 $459.87 M
26 Sep 2024 $456.98 M
25 Sep 2024 $458.8 M
24 Sep 2024 $463.22 M
23 Sep 2024 $463.98 M
20 Sep 2024 $476.31 M
19 Sep 2024 $502.96 M
18 Sep 2024 $492.91 M
17 Sep 2024 $482.25 M
16 Sep 2024 $476.77 M
13 Sep 2024 $472.66 M
12 Sep 2024 $460.02 M
11 Sep 2024 $454.39 M
10 Sep 2024 $457.59 M
09 Sep 2024 $452.86 M
06 Sep 2024 $456.52 M
05 Sep 2024 $466.57 M
04 Sep 2024 $476.47 M
03 Sep 2024 $474.18 M
30 Aug 2024 $488.19 M
29 Aug 2024 $485.91 M
28 Aug 2024 $486.21 M
27 Aug 2024 $477.69 M
26 Aug 2024 $482.1 M
23 Aug 2024 $484.84 M
22 Aug 2024 $457.74 M
21 Aug 2024 $455.76 M
20 Aug 2024 $449.97 M
19 Aug 2024 $454.69 M
16 Aug 2024 $446.16 M
15 Aug 2024 $439.62 M
14 Aug 2024 $435.51 M
13 Aug 2024 $435.51 M
12 Aug 2024 $427.43 M
09 Aug 2024 $437.33 M
08 Aug 2024 $442.66 M
07 Aug 2024 $433.68 M
06 Aug 2024 $436.27 M
05 Aug 2024 $431.99 M
02 Aug 2024 $451.48 M
01 Aug 2024 $464.58 M
31 Jul 2024 $486.65 M
30 Jul 2024 $491.83 M
29 Jul 2024 $482.54 M
26 Jul 2024 $498.38 M
25 Jul 2024 $498.99 M
24 Jul 2024 $484.22 M
23 Jul 2024 $497.47 M
22 Jul 2024 $486.2 M
19 Jul 2024 $461.68 M
18 Jul 2024 $465.34 M
17 Jul 2024 $482.85 M
16 Jul 2024 $470.36 M
15 Jul 2024 $440.75 M
12 Jul 2024 $432.24 M
11 Jul 2024 $427.99 M
10 Jul 2024 $399.87 M
09 Jul 2024 $393.94 M
08 Jul 2024 $392.57 M
05 Jul 2024 $387.1 M
03 Jul 2024 $399.41 M
02 Jul 2024 $403.36 M
01 Jul 2024 $403.06 M
28 Jun 2024 $408.53 M
27 Jun 2024 $390.75 M
26 Jun 2024 $384.67 M
25 Jun 2024 $378.44 M
24 Jun 2024 $377.37 M
21 Jun 2024 $372.97 M
20 Jun 2024 $387.71 M
18 Jun 2024 $395 M
17 Jun 2024 $390.14 M
14 Jun 2024 $384.37 M
13 Jun 2024 $388.32 M
12 Jun 2024 $390.75 M
11 Jun 2024 $382.09 M
10 Jun 2024 $385.43 M
07 Jun 2024 $388.01 M
06 Jun 2024 $392.88 M
05 Jun 2024 $392.27 M
04 Jun 2024 $383.15 M
03 Jun 2024 $395.76 M
31 May 2024 $399.26 M
30 May 2024 $392.73 M
29 May 2024 $382.09 M
28 May 2024 $389.08 M
24 May 2024 $393.33 M
23 May 2024 $390.14 M
22 May 2024 $404.73 M
21 May 2024 $407.01 M
20 May 2024 $403.21 M
17 May 2024 $419.02 M
16 May 2024 $414.61 M
15 May 2024 $407.77 M
14 May 2024 $397.28 M
13 May 2024 $389.84 M
10 May 2024 $399.87 M
09 May 2024 $406.56 M
08 May 2024 $397.44 M
07 May 2024 $392.41 M
06 May 2024 $401.99 M
03 May 2024 $397.43 M
02 May 2024 $395.45 M
01 May 2024 $390.13 M
30 Apr 2024 $381.17 M
29 Apr 2024 $388.16 M
26 Apr 2024 $387.7 M
25 Apr 2024 $389.52 M
24 Apr 2024 $391.35 M
23 Apr 2024 $384.21 M
22 Apr 2024 $387.25 M
19 Apr 2024 $387.25 M
18 Apr 2024 $362.62 M
17 Apr 2024 $360.5 M
16 Apr 2024 $374.17 M
15 Apr 2024 $358.67 M
12 Apr 2024 $362.93 M
11 Apr 2024 $369.46 M
10 Apr 2024 $368.25 M
09 Apr 2024 $381.77 M
08 Apr 2024 $385.57 M
05 Apr 2024 $380.56 M
04 Apr 2024 $383.29 M
03 Apr 2024 $383.45 M
02 Apr 2024 $384.51 M
01 Apr 2024 $389.52 M
28 Mar 2024 $402.44 M
27 Mar 2024 $394.08 M
26 Mar 2024 $379.95 M
25 Mar 2024 $385.73 M
22 Mar 2024 $382.99 M
21 Mar 2024 $393.32 M
20 Mar 2024 $387.85 M
19 Mar 2024 $374.63 M
18 Mar 2024 $370.83 M
15 Mar 2024 $376.76 M
14 Mar 2024 $369.01 M
13 Mar 2024 $379.49 M
12 Mar 2024 $377.82 M
11 Mar 2024 $384.97 M
08 Mar 2024 $382.53 M
07 Mar 2024 $384.21 M
06 Mar 2024 $383.29 M
05 Mar 2024 $381.62 M
04 Mar 2024 $375.85 M
01 Mar 2024 $379.19 M
29 Feb 2024 $383.29 M
28 Feb 2024 $376.76 M
27 Feb 2024 $377.37 M
26 Feb 2024 $379.34 M
23 Feb 2024 $381.32 M
22 Feb 2024 $382.08 M
21 Feb 2024 $382.69 M
20 Feb 2024 $382.08 M
16 Feb 2024 $385.88 M
15 Feb 2024 $396.52 M
14 Feb 2024 $377.21 M
13 Feb 2024 $372.96 M
12 Feb 2024 $393.93 M
09 Feb 2024 $388.61 M
08 Feb 2024 $379.8 M
07 Feb 2024 $375.39 M
06 Feb 2024 $384.36 M
05 Feb 2024 $387.25 M
02 Feb 2024 $389.22 M
01 Feb 2024 $399.71 M
31 Jan 2024 $399.86 M
30 Jan 2024 $421.44 M
29 Jan 2024 $423.11 M
26 Jan 2024 $417.19 M
25 Jan 2024 $413.99 M
24 Jan 2024 $409.89 M
23 Jan 2024 $419.77 M
22 Jan 2024 $426.46 M
19 Jan 2024 $416.58 M
18 Jan 2024 $413.39 M
17 Jan 2024 $411.71 M
16 Jan 2024 $408.37 M
12 Jan 2024 $418.86 M
11 Jan 2024 $418.25 M
10 Jan 2024 $423.72 M
09 Jan 2024 $419.01 M
08 Jan 2024 $433.14 M
05 Jan 2024 $439.83 M
04 Jan 2024 $436.33 M
03 Jan 2024 $435.57 M
02 Jan 2024 $448.04 M
29 Dec 2023 $445.22 M
28 Dec 2023 $453.1 M
27 Dec 2023 $453.86 M
26 Dec 2023 $456.28 M
22 Dec 2023 $454.92 M
21 Dec 2023 $451.89 M
20 Dec 2023 $448.55 M
19 Dec 2023 $453.86 M
18 Dec 2023 $442.49 M
15 Dec 2023 $451.74 M
14 Dec 2023 $443.24 M
13 Dec 2023 $439.76 M
12 Dec 2023 $415.19 M
11 Dec 2023 $422.01 M
08 Dec 2023 $421.56 M
07 Dec 2023 $420.19 M
06 Dec 2023 $409.88 M
05 Dec 2023 $413.22 M
04 Dec 2023 $418.83 M
01 Dec 2023 $415.49 M
30 Nov 2023 $393.81 M
29 Nov 2023 $400.94 M
28 Nov 2023 $394.87 M
27 Nov 2023 $396.69 M
24 Nov 2023 $401.85 M
22 Nov 2023 $399.12 M
21 Nov 2023 $398.06 M
20 Nov 2023 $404.27 M
17 Nov 2023 $400.63 M
16 Nov 2023 $399.72 M
15 Nov 2023 $396.84 M
14 Nov 2023 $409.58 M
13 Nov 2023 $386.68 M
10 Nov 2023 $387.44 M
09 Nov 2023 $382.28 M
08 Nov 2023 $385.17 M
07 Nov 2023 $386.99 M
06 Nov 2023 $386.68 M
03 Nov 2023 $393.05 M
02 Nov 2023 $389.87 M
01 Nov 2023 $378.65 M
31 Oct 2023 $379.4 M
30 Oct 2023 $375.76 M
27 Oct 2023 $368.18 M
26 Oct 2023 $365.91 M
25 Oct 2023 $362.12 M
24 Oct 2023 $355.75 M
23 Oct 2023 $361.36 M
20 Oct 2023 $366.97 M
19 Oct 2023 $360.45 M
18 Oct 2023 $373.79 M
17 Oct 2023 $368.94 M
16 Oct 2023 $364.69 M
13 Oct 2023 $362.42 M
12 Oct 2023 $368.18 M
11 Oct 2023 $366.21 M
10 Oct 2023 $370.3 M
09 Oct 2023 $367.88 M
06 Oct 2023 $366.51 M
05 Oct 2023 $367.27 M
04 Oct 2023 $358.48 M
03 Oct 2023 $354.99 M
02 Oct 2023 $355.9 M
29 Sep 2023 $358.12 M
28 Sep 2023 $360.25 M
27 Sep 2023 $358.58 M
26 Sep 2023 $360.09 M
25 Sep 2023 $361.46 M
22 Sep 2023 $359.94 M
21 Sep 2023 $362.37 M
20 Sep 2023 $366 M
19 Sep 2023 $362.22 M
18 Sep 2023 $364.64 M
15 Sep 2023 $378.28 M
14 Sep 2023 $377.22 M
13 Sep 2023 $369.64 M
12 Sep 2023 $368.13 M
11 Sep 2023 $359.49 M
08 Sep 2023 $363.12 M
07 Sep 2023 $367.67 M
06 Sep 2023 $371.01 M
05 Sep 2023 $373.73 M
01 Sep 2023 $376.01 M
31 Aug 2023 $376.46 M
30 Aug 2023 $371.76 M
29 Aug 2023 $378.89 M
28 Aug 2023 $375.55 M
25 Aug 2023 $374.34 M
24 Aug 2023 $376.76 M
23 Aug 2023 $377.52 M
22 Aug 2023 $371.46 M
21 Aug 2023 $382.68 M
18 Aug 2023 $389.65 M
17 Aug 2023 $384.04 M
16 Aug 2023 $382.98 M
15 Aug 2023 $399.04 M
14 Aug 2023 $407.98 M
11 Aug 2023 $397.22 M
10 Aug 2023 $397.98 M
09 Aug 2023 $403.29 M
08 Aug 2023 $411.17 M
07 Aug 2023 $407.38 M
04 Aug 2023 $411.47 M
03 Aug 2023 $407.98 M
02 Aug 2023 $404.35 M
01 Aug 2023 $409.96 M
31 Jul 2023 $413.9 M
28 Jul 2023 $410.11 M
27 Jul 2023 $403.59 M
26 Jul 2023 $407.38 M
25 Jul 2023 $395.86 M
24 Jul 2023 $399.19 M
21 Jul 2023 $389.65 M
20 Jul 2023 $401.92 M
19 Jul 2023 $404.95 M
18 Jul 2023 $389.34 M
17 Jul 2023 $383.89 M
14 Jul 2023 $368.28 M
13 Jul 2023 $375.86 M
12 Jul 2023 $378.28 M
11 Jul 2023 $371.31 M
10 Jul 2023 $364.49 M
07 Jul 2023 $369.34 M
06 Jul 2023 $355.24 M
05 Jul 2023 $367.07 M
03 Jul 2023 $374.95 M
30 Jun 2023 $373.43 M
29 Jun 2023 $380.44 M
28 Jun 2023 $380.29 M
27 Jun 2023 $374.84 M
26 Jun 2023 $372.27 M
23 Jun 2023 $386.5 M
22 Jun 2023 $378.48 M
21 Jun 2023 $387.41 M
20 Jun 2023 $394.22 M
16 Jun 2023 $405.73 M
15 Jun 2023 $406.03 M
14 Jun 2023 $403.91 M
13 Jun 2023 $402.4 M
12 Jun 2023 $385.89 M
09 Jun 2023 $394.68 M
08 Jun 2023 $402.4 M
07 Jun 2023 $423.29 M
06 Jun 2023 $396.79 M
05 Jun 2023 $364.09 M
02 Jun 2023 $382.56 M
01 Jun 2023 $357.13 M
31 May 2023 $357.74 M
30 May 2023 $365.76 M
26 May 2023 $365.15 M
25 May 2023 $362.73 M
24 May 2023 $360.76 M
23 May 2023 $374.09 M
22 May 2023 $368.48 M
19 May 2023 $364.4 M
18 May 2023 $371.82 M
17 May 2023 $366.06 M
16 May 2023 $342.6 M
15 May 2023 $344.56 M
12 May 2023 $343.66 M
11 May 2023 $341.99 M
10 May 2023 $348.05 M
09 May 2023 $347.14 M
08 May 2023 $351.53 M
05 May 2023 $350.01 M
04 May 2023 $329.12 M
03 May 2023 $344.56 M
02 May 2023 $353.95 M
01 May 2023 $364.25 M
28 Apr 2023 $375.45 M
27 Apr 2023 $370.6 M
26 Apr 2023 $362.28 M
25 Apr 2023 $372.72 M
24 Apr 2023 $382.26 M
21 Apr 2023 $374.24 M
20 Apr 2023 $395.28 M
19 Apr 2023 $386.05 M
18 Apr 2023 $376.05 M
17 Apr 2023 $380.75 M
14 Apr 2023 $379.84 M
13 Apr 2023 $381.96 M
12 Apr 2023 $381.05 M
11 Apr 2023 $378.33 M
10 Apr 2023 $379.84 M
06 Apr 2023 $378.48 M
05 Apr 2023 $383.32 M
04 Apr 2023 $382.26 M
03 Apr 2023 $387.26 M
31 Mar 2023 $400.43 M
30 Mar 2023 $386.06 M
29 Mar 2023 $391.8 M
28 Mar 2023 $390.44 M
27 Mar 2023 $403.58 M
24 Mar 2023 $405.85 M
23 Mar 2023 $394.06 M
22 Mar 2023 $396.78 M
21 Mar 2023 $411.59 M
20 Mar 2023 $396.63 M
17 Mar 2023 $403.58 M
16 Mar 2023 $426.7 M
15 Mar 2023 $404.19 M
14 Mar 2023 $391.19 M
13 Mar 2023 $383.49 M
10 Mar 2023 $409.17 M
09 Mar 2023 $416.58 M
08 Mar 2023 $443.78 M
07 Mar 2023 $437.73 M
06 Mar 2023 $441.06 M
03 Mar 2023 $449.67 M
02 Mar 2023 $453.6 M
01 Mar 2023 $452.39 M
28 Feb 2023 $451.33 M
27 Feb 2023 $447.4 M
24 Feb 2023 $447.86 M
23 Feb 2023 $452.99 M
22 Feb 2023 $452.99 M
21 Feb 2023 $456.92 M
17 Feb 2023 $463.87 M
16 Feb 2023 $465.99 M
15 Feb 2023 $465.99 M
14 Feb 2023 $462.97 M
13 Feb 2023 $474.9 M
10 Feb 2023 $468.1 M
09 Feb 2023 $463.87 M
08 Feb 2023 $470.07 M
07 Feb 2023 $481.7 M
06 Feb 2023 $484.12 M
03 Feb 2023 $484.57 M
02 Feb 2023 $481.55 M
01 Feb 2023 $476.87 M
31 Jan 2023 $469.46 M
30 Jan 2023 $456.47 M
27 Jan 2023 $458.28 M
26 Jan 2023 $460.55 M
25 Jan 2023 $459.04 M
24 Jan 2023 $454.66 M
23 Jan 2023 $467.5 M
20 Jan 2023 $471.43 M
19 Jan 2023 $459.64 M
18 Jan 2023 $465.38 M
17 Jan 2023 $482.91 M
13 Jan 2023 $484.72 M
12 Jan 2023 $481.85 M
11 Jan 2023 $480.8 M
10 Jan 2023 $479.74 M
09 Jan 2023 $479.89 M
06 Jan 2023 $482.46 M
05 Jan 2023 $474.75 M
04 Jan 2023 $475.81 M
03 Jan 2023 $472.64 M
30 Dec 2022 $482.94 M
29 Dec 2022 $483.09 M
28 Dec 2022 $474.8 M
27 Dec 2022 $477.21 M
23 Dec 2022 $468.17 M
22 Dec 2022 $471.18 M
21 Dec 2022 $477.21 M
20 Dec 2022 $466.51 M
19 Dec 2022 $471.63 M
16 Dec 2022 $495.9 M
15 Dec 2022 $464.85 M
14 Dec 2022 $470.13 M
13 Dec 2022 $471.63 M
12 Dec 2022 $467.26 M
09 Dec 2022 $460.33 M
08 Dec 2022 $460.93 M
07 Dec 2022 $463.04 M
06 Dec 2022 $464.1 M
05 Dec 2022 $457.92 M
02 Dec 2022 $469.83 M
01 Dec 2022 $461.99 M
30 Nov 2022 $456.26 M
29 Nov 2022 $447.07 M
28 Nov 2022 $452.94 M
25 Nov 2022 $460.78 M
23 Nov 2022 $455.81 M
22 Nov 2022 $458.52 M
21 Nov 2022 $452.49 M
18 Nov 2022 $448.42 M
17 Nov 2022 $454.3 M
16 Nov 2022 $446.31 M
15 Nov 2022 $459.12 M
14 Nov 2022 $452.04 M
11 Nov 2022 $463.19 M
10 Nov 2022 $474.95 M
09 Nov 2022 $449.93 M
08 Nov 2022 $446.16 M
07 Nov 2022 $462.44 M
04 Nov 2022 $457.47 M
03 Nov 2022 $443.15 M
02 Nov 2022 $431.09 M
01 Nov 2022 $446.61 M
31 Oct 2022 $452.34 M
28 Oct 2022 $462.74 M
27 Oct 2022 $438.17 M
26 Oct 2022 $440.13 M
25 Oct 2022 $441.49 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$470.69 M US
$360.52 M US
$291.31 M US