Barloworld Limited
BAW.JO
$-10.00
Change (1 day)
$11548.93
Year High
$5897.00
Year Low
Categories
Barloworld Limited operates as an industrial processing, distribution, and services company. The company offers industrial equipment and services comprising business-to-business sales, servicing, rebuilding, and salvaging of earthmoving equipment, industrial services, and power systems that enable various mining, construction, and power solutions. It also manufactures various products, which includes food, beverages, paper, pharmaceuticals, building material and adhesives, and others. In addition, the company provides car rental, leasing, and ¬fleet services, as well as used vehicle and disposal solutions. It serves to mining, construction, energy, and transportation sectors. Barloworld Limited was founded in 1902 and is based in Sandton, South Africa.
Market capitalization of Barloworld Limited (BAW.JO)
Market cap: $
As of Nov 2024 Barloworld Limited has a market cap of $. This makes Barloworld Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Barloworld Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $16.74 B |
| 20 Nov 2024 | $16.84 B |
| 19 Nov 2024 | $16.91 B |
| 18 Nov 2024 | $16.62 B |
| 15 Nov 2024 | $16.48 B |
| 14 Nov 2024 | $15.54 B |
| 13 Nov 2024 | $15.59 B |
| 12 Nov 2024 | $15.6 B |
| 11 Nov 2024 | $15.47 B |
| 08 Nov 2024 | $15.77 B |
| 07 Nov 2024 | $15.99 B |
| 06 Nov 2024 | $15.76 B |
| 05 Nov 2024 | $15.47 B |
| 04 Nov 2024 | $15.67 B |
| 01 Nov 2024 | $15.63 B |
| 31 Oct 2024 | $15.52 B |
| 30 Oct 2024 | $15.51 B |
| 29 Oct 2024 | $15.69 B |
| 28 Oct 2024 | $15.87 B |
| 25 Oct 2024 | $15.84 B |
| 24 Oct 2024 | $15.73 B |
| 23 Oct 2024 | $15.59 B |
| 22 Oct 2024 | $15.77 B |
| 21 Oct 2024 | $15.85 B |
| 18 Oct 2024 | $16.08 B |
| 17 Oct 2024 | $15.89 B |
| 16 Oct 2024 | $15.88 B |
| 15 Oct 2024 | $15.96 B |
| 14 Oct 2024 | $15.94 B |
| 11 Oct 2024 | $15.78 B |
| 10 Oct 2024 | $15.94 B |
| 09 Oct 2024 | $15.67 B |
| 08 Oct 2024 | $15.99 B |
| 07 Oct 2024 | $16.13 B |
| 04 Oct 2024 | $16.03 B |
| 03 Oct 2024 | $15.99 B |
| 02 Oct 2024 | $15.9 B |
| 01 Oct 2024 | $16.16 B |
| 30 Sep 2024 | $16.08 B |
| 27 Sep 2024 | $15.99 B |
| 26 Sep 2024 | $15.78 B |
| 25 Sep 2024 | $15.32 B |
| 23 Sep 2024 | $15.44 B |
| 20 Sep 2024 | $15.47 B |
| 19 Sep 2024 | $15.43 B |
| 18 Sep 2024 | $15.46 B |
| 17 Sep 2024 | $15.38 B |
| 16 Sep 2024 | $15.18 B |
| 13 Sep 2024 | $15.07 B |
| 12 Sep 2024 | $17.22 B |
| 11 Sep 2024 | $17.34 B |
| 10 Sep 2024 | $17.87 B |
| 09 Sep 2024 | $17.69 B |
| 06 Sep 2024 | $17.23 B |
| 05 Sep 2024 | $17.41 B |
| 04 Sep 2024 | $17.38 B |
| 03 Sep 2024 | $17.13 B |
| 02 Sep 2024 | $17.39 B |
| 30 Aug 2024 | $17.44 B |
| 29 Aug 2024 | $17.46 B |
| 28 Aug 2024 | $17.54 B |
| 27 Aug 2024 | $17.45 B |
| 26 Aug 2024 | $17.5 B |
| 23 Aug 2024 | $17.59 B |
| 22 Aug 2024 | $17.26 B |
| 21 Aug 2024 | $17.3 B |
| 20 Aug 2024 | $17.42 B |
| 19 Aug 2024 | $17.43 B |
| 16 Aug 2024 | $17.16 B |
| 15 Aug 2024 | $17.27 B |
| 14 Aug 2024 | $17.23 B |
| 13 Aug 2024 | $17.02 B |
| 12 Aug 2024 | $17.18 B |
| 08 Aug 2024 | $17.35 B |
| 07 Aug 2024 | $18 B |
| 06 Aug 2024 | $17.25 B |
| 05 Aug 2024 | $16.49 B |
| 02 Aug 2024 | $16.89 B |
| 01 Aug 2024 | $17.08 B |
| 31 Jul 2024 | $17.26 B |
| 30 Jul 2024 | $17.08 B |
| 29 Jul 2024 | $17.26 B |
| 26 Jul 2024 | $17.41 B |
| 25 Jul 2024 | $16.86 B |
| 24 Jul 2024 | $16.47 B |
| 23 Jul 2024 | $16.47 B |
| 22 Jul 2024 | $16.34 B |
| 19 Jul 2024 | $15.87 B |
| 18 Jul 2024 | $16.01 B |
| 17 Jul 2024 | $16.13 B |
| 16 Jul 2024 | $16.49 B |
| 15 Jul 2024 | $16.78 B |
| 12 Jul 2024 | $16.55 B |
| 11 Jul 2024 | $16.68 B |
| 10 Jul 2024 | $16.73 B |
| 09 Jul 2024 | $16.65 B |
| 08 Jul 2024 | $16.8 B |
| 05 Jul 2024 | $16.8 B |
| 04 Jul 2024 | $17.1 B |
| 03 Jul 2024 | $16.92 B |
| 02 Jul 2024 | $16.15 B |
| 01 Jul 2024 | $15.78 B |
| 28 Jun 2024 | $15.55 B |
| 27 Jun 2024 | $16.17 B |
| 26 Jun 2024 | $16.34 B |
| 25 Jun 2024 | $16.43 B |
| 24 Jun 2024 | $16.59 B |
| 21 Jun 2024 | $16.73 B |
| 20 Jun 2024 | $16.78 B |
| 19 Jun 2024 | $16.5 B |
| 18 Jun 2024 | $16.77 B |
| 14 Jun 2024 | $16.51 B |
| 13 Jun 2024 | $16.42 B |
| 12 Jun 2024 | $16.43 B |
| 11 Jun 2024 | $16.48 B |
| 10 Jun 2024 | $16.62 B |
| 07 Jun 2024 | $17.08 B |
| 06 Jun 2024 | $16.92 B |
| 05 Jun 2024 | $17.02 B |
| 04 Jun 2024 | $16.89 B |
| 03 Jun 2024 | $17.16 B |
| 31 May 2024 | $16.74 B |
| 30 May 2024 | $16.63 B |
| 28 May 2024 | $16.66 B |
| 27 May 2024 | $16.41 B |
| 24 May 2024 | $16.72 B |
| 23 May 2024 | $16.45 B |
| 22 May 2024 | $16.53 B |
| 21 May 2024 | $16.55 B |
| 20 May 2024 | $16.37 B |
| 17 May 2024 | $16.46 B |
| 16 May 2024 | $16.66 B |
| 15 May 2024 | $16.62 B |
| 14 May 2024 | $16.52 B |
| 13 May 2024 | $16.47 B |
| 10 May 2024 | $16.47 B |
| 09 May 2024 | $16.33 B |
| 08 May 2024 | $16.11 B |
| 07 May 2024 | $16.33 B |
| 06 May 2024 | $16.25 B |
| 03 May 2024 | $16.27 B |
| 02 May 2024 | $15.98 B |
| 30 Apr 2024 | $16.03 B |
| 29 Apr 2024 | $16.28 B |
| 26 Apr 2024 | $16.09 B |
| 25 Apr 2024 | $16.05 B |
| 24 Apr 2024 | $15.94 B |
| 23 Apr 2024 | $15.8 B |
| 22 Apr 2024 | $15.74 B |
| 19 Apr 2024 | $15.76 B |
| 18 Apr 2024 | $15.27 B |
| 17 Apr 2024 | $15.09 B |
| 16 Apr 2024 | $14.87 B |
| 15 Apr 2024 | $14.77 B |
| 12 Apr 2024 | $13.39 B |
| 11 Apr 2024 | $13.33 B |
| 10 Apr 2024 | $13.37 B |
| 09 Apr 2024 | $12.78 B |
| 08 Apr 2024 | $12.07 B |
| 05 Apr 2024 | $11.86 B |
| 04 Apr 2024 | $11.65 B |
| 03 Apr 2024 | $11.24 B |
| 02 Apr 2024 | $11.23 B |
| 28 Mar 2024 | $11.33 B |
| 27 Mar 2024 | $11.4 B |
| 26 Mar 2024 | $11.15 B |
| 25 Mar 2024 | $11.15 B |
| 22 Mar 2024 | $11.33 B |
| 20 Mar 2024 | $11.3 B |
| 19 Mar 2024 | $11.32 B |
| 18 Mar 2024 | $11.09 B |
| 15 Mar 2024 | $11.3 B |
| 14 Mar 2024 | $11.5 B |
| 13 Mar 2024 | $11.66 B |
| 12 Mar 2024 | $11.67 B |
| 11 Mar 2024 | $11.51 B |
| 08 Mar 2024 | $11.88 B |
| 07 Mar 2024 | $12.03 B |
| 06 Mar 2024 | $12.3 B |
| 05 Mar 2024 | $12.36 B |
| 04 Mar 2024 | $12.59 B |
| 01 Mar 2024 | $12.58 B |
| 29 Feb 2024 | $12.49 B |
| 28 Feb 2024 | $12.3 B |
| 27 Feb 2024 | $12.63 B |
| 26 Feb 2024 | $12.53 B |
| 23 Feb 2024 | $12.7 B |
| 22 Feb 2024 | $12.75 B |
| 21 Feb 2024 | $12.62 B |
| 20 Feb 2024 | $12.77 B |
| 19 Feb 2024 | $13.04 B |
| 16 Feb 2024 | $13.26 B |
| 15 Feb 2024 | $13.64 B |
| 14 Feb 2024 | $13.75 B |
| 13 Feb 2024 | $13.82 B |
| 12 Feb 2024 | $13.75 B |
| 09 Feb 2024 | $14.12 B |
| 08 Feb 2024 | $14.09 B |
| 07 Feb 2024 | $14.17 B |
| 06 Feb 2024 | $13.99 B |
| 05 Feb 2024 | $14.04 B |
| 02 Feb 2024 | $13.93 B |
| 01 Feb 2024 | $13.85 B |
| 31 Jan 2024 | $13.91 B |
| 30 Jan 2024 | $13.85 B |
| 29 Jan 2024 | $13.86 B |
| 26 Jan 2024 | $14.06 B |
| 25 Jan 2024 | $13.96 B |
| 24 Jan 2024 | $14.07 B |
| 23 Jan 2024 | $14.1 B |
| 22 Jan 2024 | $13.65 B |
| 19 Jan 2024 | $13.71 B |
| 18 Jan 2024 | $13.92 B |
| 17 Jan 2024 | $13.77 B |
| 16 Jan 2024 | $14.16 B |
| 15 Jan 2024 | $14.23 B |
| 12 Jan 2024 | $14.28 B |
| 11 Jan 2024 | $14.3 B |
| 10 Jan 2024 | $14.14 B |
| 09 Jan 2024 | $14.26 B |
| 08 Jan 2024 | $13.98 B |
| 05 Jan 2024 | $14.04 B |
| 04 Jan 2024 | $13.99 B |
| 03 Jan 2024 | $14.01 B |
| 02 Jan 2024 | $14.81 B |
| 29 Dec 2023 | $14.67 B |
| 28 Dec 2023 | $14.74 B |
| 27 Dec 2023 | $14.46 B |
| 22 Dec 2023 | $14.31 B |
| 21 Dec 2023 | $14.3 B |
| 20 Dec 2023 | $14.29 B |
| 19 Dec 2023 | $14.19 B |
| 18 Dec 2023 | $13.99 B |
| 14 Dec 2023 | $14.15 B |
| 13 Dec 2023 | $13.6 B |
| 12 Dec 2023 | $13.43 B |
| 11 Dec 2023 | $13.65 B |
| 08 Dec 2023 | $13.7 B |
| 07 Dec 2023 | $13.83 B |
| 06 Dec 2023 | $14.01 B |
| 05 Dec 2023 | $14.06 B |
| 04 Dec 2023 | $14.15 B |
| 01 Dec 2023 | $14.17 B |
| 30 Nov 2023 | $14.16 B |
| 29 Nov 2023 | $14.28 B |
| 28 Nov 2023 | $14.39 B |
| 27 Nov 2023 | $14.17 B |
| 24 Nov 2023 | $14.13 B |
| 23 Nov 2023 | $14.21 B |
| 22 Nov 2023 | $14.14 B |
| 21 Nov 2023 | $13.84 B |
| 20 Nov 2023 | $14.51 B |
| 17 Nov 2023 | $14.51 B |
| 16 Nov 2023 | $14.42 B |
| 15 Nov 2023 | $14.77 B |
| 14 Nov 2023 | $14.32 B |
| 13 Nov 2023 | $13.98 B |
| 10 Nov 2023 | $13.87 B |
| 09 Nov 2023 | $14.11 B |
| 08 Nov 2023 | $14.28 B |
| 07 Nov 2023 | $14.31 B |
| 06 Nov 2023 | $14.86 B |
| 03 Nov 2023 | $14.83 B |
| 02 Nov 2023 | $14.56 B |
| 01 Nov 2023 | $14.47 B |
| 31 Oct 2023 | $14.56 B |
| 30 Oct 2023 | $14.13 B |
| 27 Oct 2023 | $14.2 B |
| 26 Oct 2023 | $14.79 B |
| 25 Oct 2023 | $14.93 B |
| 24 Oct 2023 | $15.19 B |
| 23 Oct 2023 | $15.37 B |
| 20 Oct 2023 | $15.28 B |
| 19 Oct 2023 | $15.43 B |
| 18 Oct 2023 | $15.41 B |
| 17 Oct 2023 | $15.76 B |
| 16 Oct 2023 | $16.04 B |
| 13 Oct 2023 | $15.89 B |
| 12 Oct 2023 | $15.93 B |
| 11 Oct 2023 | $16.1 B |
| 10 Oct 2023 | $16.27 B |
| 09 Oct 2023 | $16.06 B |
| 06 Oct 2023 | $15.76 B |
| 05 Oct 2023 | $15.52 B |
| 04 Oct 2023 | $15.41 B |
| 03 Oct 2023 | $15.34 B |
| 02 Oct 2023 | $15.79 B |
| 29 Sep 2023 | $16.13 B |
| 28 Sep 2023 | $15.79 B |
| 27 Sep 2023 | $15.46 B |
| 26 Sep 2023 | $15.66 B |
| 22 Sep 2023 | $15.41 B |
| 21 Sep 2023 | $15.6 B |
| 20 Sep 2023 | $15.51 B |
| 19 Sep 2023 | $15.16 B |
| 18 Sep 2023 | $15.14 B |
| 15 Sep 2023 | $15.34 B |
| 14 Sep 2023 | $15.49 B |
| 13 Sep 2023 | $15.39 B |
| 12 Sep 2023 | $15.61 B |
| 11 Sep 2023 | $15.76 B |
| 08 Sep 2023 | $15.79 B |
| 07 Sep 2023 | $15.68 B |
| 06 Sep 2023 | $15.86 B |
| 05 Sep 2023 | $15.74 B |
| 04 Sep 2023 | $16 B |
| 01 Sep 2023 | $15.99 B |
| 31 Aug 2023 | $15.74 B |
| 30 Aug 2023 | $16.17 B |
| 29 Aug 2023 | $15.91 B |
| 28 Aug 2023 | $16.23 B |
| 25 Aug 2023 | $15.94 B |
| 24 Aug 2023 | $15.99 B |
| 23 Aug 2023 | $16.02 B |
| 22 Aug 2023 | $15.51 B |
| 21 Aug 2023 | $15.58 B |
| 18 Aug 2023 | $15.44 B |
| 17 Aug 2023 | $15.86 B |
| 16 Aug 2023 | $15.81 B |
| 15 Aug 2023 | $15.64 B |
| 14 Aug 2023 | $15.82 B |
| 11 Aug 2023 | $16.12 B |
| 10 Aug 2023 | $16.43 B |
| 08 Aug 2023 | $15.81 B |
| 07 Aug 2023 | $15.64 B |
| 04 Aug 2023 | $15.62 B |
| 03 Aug 2023 | $15.52 B |
| 02 Aug 2023 | $15.72 B |
| 01 Aug 2023 | $15.74 B |
| 31 Jul 2023 | $15.54 B |
| 28 Jul 2023 | $15.79 B |
| 27 Jul 2023 | $15.66 B |
| 26 Jul 2023 | $15.37 B |
| 25 Jul 2023 | $15.42 B |
| 24 Jul 2023 | $15.12 B |
| 21 Jul 2023 | $15.29 B |
| 20 Jul 2023 | $15.2 B |
| 19 Jul 2023 | $15.32 B |
| 18 Jul 2023 | $15.47 B |
| 17 Jul 2023 | $15.48 B |
| 14 Jul 2023 | $15.64 B |
| 13 Jul 2023 | $15.6 B |
| 12 Jul 2023 | $15.6 B |
| 11 Jul 2023 | $15.16 B |
| 10 Jul 2023 | $15.36 B |
| 07 Jul 2023 | $15.7 B |
| 06 Jul 2023 | $15.44 B |
| 05 Jul 2023 | $15.6 B |
| 04 Jul 2023 | $15.36 B |
| 03 Jul 2023 | $15.61 B |
| 30 Jun 2023 | $15.86 B |
| 29 Jun 2023 | $15.65 B |
| 28 Jun 2023 | $15.59 B |
| 27 Jun 2023 | $15.25 B |
| 26 Jun 2023 | $15.37 B |
| 23 Jun 2023 | $15.5 B |
| 22 Jun 2023 | $16.03 B |
| 21 Jun 2023 | $16.1 B |
| 20 Jun 2023 | $16.61 B |
| 19 Jun 2023 | $16.95 B |
| 15 Jun 2023 | $17.12 B |
| 14 Jun 2023 | $16.86 B |
| 13 Jun 2023 | $16.77 B |
| 12 Jun 2023 | $16.52 B |
| 09 Jun 2023 | $16.53 B |
| 08 Jun 2023 | $16.52 B |
| 07 Jun 2023 | $16.52 B |
| 06 Jun 2023 | $16.54 B |
| 05 Jun 2023 | $16.19 B |
| 02 Jun 2023 | $15.93 B |
| 01 Jun 2023 | $15.41 B |
| 31 May 2023 | $15.44 B |
| 30 May 2023 | $15.33 B |
| 29 May 2023 | $15.14 B |
| 26 May 2023 | $15.51 B |
| 25 May 2023 | $15.55 B |
| 24 May 2023 | $16.09 B |
| 23 May 2023 | $15.7 B |
| 22 May 2023 | $15.95 B |
| 19 May 2023 | $15.9 B |
| 18 May 2023 | $16.1 B |
| 17 May 2023 | $16.09 B |
| 16 May 2023 | $16.17 B |
| 15 May 2023 | $16.38 B |
| 12 May 2023 | $16.25 B |
| 11 May 2023 | $16.29 B |
| 10 May 2023 | $16.19 B |
| 09 May 2023 | $16.23 B |
| 08 May 2023 | $16.36 B |
| 05 May 2023 | $16.22 B |
| 04 May 2023 | $15.9 B |
| 03 May 2023 | $16.27 B |
| 02 May 2023 | $16.35 B |
| 28 Apr 2023 | $16.81 B |
| 26 Apr 2023 | $16.58 B |
| 25 Apr 2023 | $16.85 B |
| 24 Apr 2023 | $16.82 B |
| 21 Apr 2023 | $16.39 B |
| 20 Apr 2023 | $17.01 B |
| 19 Apr 2023 | $16.64 B |
| 18 Apr 2023 | $16.59 B |
| 17 Apr 2023 | $16.62 B |
| 14 Apr 2023 | $16.7 B |
| 13 Apr 2023 | $16.64 B |
| 12 Apr 2023 | $16.82 B |
| 11 Apr 2023 | $16.88 B |
| 06 Apr 2023 | $16.75 B |
| 05 Apr 2023 | $16.88 B |
| 04 Apr 2023 | $17.22 B |
| 03 Apr 2023 | $16.8 B |
| 31 Mar 2023 | $16.57 B |
| 30 Mar 2023 | $16.48 B |
| 29 Mar 2023 | $16.69 B |
| 28 Mar 2023 | $16.26 B |
| 27 Mar 2023 | $15.99 B |
| 24 Mar 2023 | $15.83 B |
| 23 Mar 2023 | $16.21 B |
| 22 Mar 2023 | $15.91 B |
| 20 Mar 2023 | $15.67 B |
| 17 Mar 2023 | $15.21 B |
| 16 Mar 2023 | $15.84 B |
| 15 Mar 2023 | $15.54 B |
| 14 Mar 2023 | $16.18 B |
| 13 Mar 2023 | $16.16 B |
| 10 Mar 2023 | $16.93 B |
| 09 Mar 2023 | $17 B |
| 08 Mar 2023 | $17.07 B |
| 07 Mar 2023 | $17.01 B |
| 06 Mar 2023 | $17.21 B |
| 03 Mar 2023 | $16.74 B |
| 02 Mar 2023 | $16.81 B |
| 01 Mar 2023 | $17.86 B |
| 28 Feb 2023 | $17 B |
| 27 Feb 2023 | $17 B |
| 24 Feb 2023 | $16.98 B |
| 23 Feb 2023 | $17.31 B |
| 22 Feb 2023 | $17.81 B |
| 21 Feb 2023 | $17.33 B |
| 20 Feb 2023 | $17.23 B |
| 17 Feb 2023 | $16.53 B |
| 16 Feb 2023 | $16.62 B |
| 15 Feb 2023 | $16.26 B |
| 14 Feb 2023 | $16.91 B |
| 13 Feb 2023 | $17.01 B |
| 10 Feb 2023 | $16.97 B |
| 09 Feb 2023 | $16.94 B |
| 08 Feb 2023 | $17.17 B |
| 07 Feb 2023 | $16.84 B |
| 06 Feb 2023 | $16.93 B |
| 03 Feb 2023 | $17.2 B |
| 02 Feb 2023 | $17.05 B |
| 01 Feb 2023 | $16.67 B |
| 31 Jan 2023 | $16.71 B |
| 30 Jan 2023 | $16.5 B |
| 27 Jan 2023 | $16.54 B |
| 26 Jan 2023 | $16.31 B |
| 25 Jan 2023 | $16.65 B |
| 24 Jan 2023 | $16.66 B |
| 23 Jan 2023 | $16.44 B |
| 20 Jan 2023 | $16.18 B |
| 19 Jan 2023 | $16.16 B |
| 18 Jan 2023 | $16.21 B |
| 17 Jan 2023 | $16.13 B |
| 16 Jan 2023 | $16.11 B |
| 13 Jan 2023 | $16.32 B |
| 12 Jan 2023 | $16.37 B |
| 11 Jan 2023 | $15.98 B |
| 10 Jan 2023 | $15.66 B |
| 09 Jan 2023 | $15.85 B |
| 06 Jan 2023 | $15.32 B |
| 05 Jan 2023 | $15.59 B |
| 04 Jan 2023 | $15.34 B |
| 03 Jan 2023 | $16.56 B |
| 30 Dec 2022 | $15.85 B |
| 29 Dec 2022 | $15.81 B |
| 28 Dec 2022 | $15.99 B |
| 23 Dec 2022 | $16.18 B |
| 22 Dec 2022 | $16.01 B |
| 21 Dec 2022 | $16.17 B |
| 20 Dec 2022 | $16.17 B |
| 19 Dec 2022 | $16.52 B |
| 15 Dec 2022 | $16 B |
| 14 Dec 2022 | $16.22 B |
| 13 Dec 2022 | $16.7 B |
| 12 Dec 2022 | $16.77 B |
| 09 Dec 2022 | $17.17 B |
| 08 Dec 2022 | $16.72 B |
| 07 Dec 2022 | $16.12 B |
| 06 Dec 2022 | $16.41 B |
| 05 Dec 2022 | $16.22 B |
| 02 Dec 2022 | $19.43 B |
| 01 Dec 2022 | $19.21 B |
| 30 Nov 2022 | $19.53 B |
| 29 Nov 2022 | $18.95 B |
| 28 Nov 2022 | $19.28 B |
| 25 Nov 2022 | $19.81 B |
| 24 Nov 2022 | $20.45 B |
| 23 Nov 2022 | $20.2 B |
| 22 Nov 2022 | $19.89 B |
| 21 Nov 2022 | $20.17 B |