Bionano Genomics, Inc.
BNGO

$39.52 M
Marketcap
$0.46
Share price
Country
$0.02
Change (1 day)
$3.01
Year High
$0.31
Year Low

Bionano Genomics, Inc. provides genome analysis software solutions. It offers Saphyr, a sample-to-result solution for structural variation analysis by optical genome mapping for genome analysis and understanding of genetic variation and function; Saphyr instrument, a single-molecule imager; Saphyr Chip, a consumable that packages the nanochannel arrays for DNA linearization; and Bionano Prep Kits and DNA labeling kits, which provide the reagents and protocols for extracting and labeling ultra-high molecular weight. The company also provides Saphyr and Bionano compute servers; and NxClinical which offers one system for analysis and interpretation of genomic variants from microarray and next-generation sequencing data for cytogenetics and molecular genetics. In addition, it offers testing and laboratory services comprising FirstStepDx PLUS, a chromosomal microarray for identifying an underlying genetic cause in individuals with autism spectrum disorder, developmental delay, and intellectual disability; Fragile X syndrome (FXS) testing services; NextStepDx PLUS, a exome sequencing test to identify genetic variants that are associated with disorders of childhood development; EpiPanelDx PLUS, a genetic testing panel for patients who have experienced seizures, infantile spasms, encephalopathy, or febrile seizures; PGx test, which identifies over 60 alleles in 11 genes. The company was founded in 2003 and is headquartered in San Diego, California.

marketcap

Market capitalization of Bionano Genomics, Inc. (BNGO)

Market cap: $39.52 M

As of Oct 2024 Bionano Genomics, Inc. has a market cap of $39.52 M. This makes Bionano Genomics, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Bionano Genomics, Inc. from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $31.06 M
03 Oct 2024 $29.67 M
02 Oct 2024 $29.18 M
01 Oct 2024 $28.71 M
30 Sep 2024 $30.68 M
27 Sep 2024 $31.3 M
26 Sep 2024 $29.83 M
25 Sep 2024 $27.3 M
24 Sep 2024 $28.38 M
23 Sep 2024 $27.03 M
20 Sep 2024 $27.4 M
19 Sep 2024 $28.38 M
18 Sep 2024 $27.05 M
17 Sep 2024 $28.4 M
16 Sep 2024 $28.02 M
13 Sep 2024 $29.07 M
12 Sep 2024 $30.68 M
11 Sep 2024 $32.43 M
10 Sep 2024 $29.55 M
09 Sep 2024 $30.07 M
06 Sep 2024 $29.96 M
05 Sep 2024 $30.82 M
04 Sep 2024 $30.72 M
03 Sep 2024 $31.41 M
30 Aug 2024 $33.12 M
29 Aug 2024 $32.66 M
28 Aug 2024 $32.32 M
27 Aug 2024 $34.64 M
26 Aug 2024 $35.27 M
23 Aug 2024 $35.54 M
22 Aug 2024 $34.97 M
21 Aug 2024 $37.17 M
20 Aug 2024 $34.99 M
19 Aug 2024 $37.65 M
16 Aug 2024 $36.18 M
15 Aug 2024 $34.93 M
14 Aug 2024 $28.43 M
13 Aug 2024 $28.95 M
12 Aug 2024 $26.59 M
09 Aug 2024 $26.59 M
08 Aug 2024 $27.21 M
07 Aug 2024 $29.17 M
06 Aug 2024 $34.68 M
05 Aug 2024 $35.15 M
02 Aug 2024 $29.06 M
01 Aug 2024 $30.96 M
31 Jul 2024 $33.82 M
30 Jul 2024 $33.14 M
29 Jul 2024 $33.37 M
26 Jul 2024 $33.07 M
25 Jul 2024 $31.73 M
24 Jul 2024 $32.57 M
23 Jul 2024 $33.45 M
22 Jul 2024 $32.94 M
19 Jul 2024 $31.41 M
18 Jul 2024 $32.5 M
17 Jul 2024 $35.05 M
16 Jul 2024 $34.77 M
15 Jul 2024 $33.07 M
12 Jul 2024 $34.51 M
11 Jul 2024 $33.08 M
10 Jul 2024 $34.15 M
09 Jul 2024 $32.91 M
08 Jul 2024 $29.21 M
05 Jul 2024 $28.94 M
03 Jul 2024 $30.1 M
02 Jul 2024 $30.07 M
01 Jul 2024 $34.93 M
28 Jun 2024 $35.76 M
27 Jun 2024 $38.74 M
26 Jun 2024 $34.44 M
25 Jun 2024 $33.75 M
24 Jun 2024 $36.62 M
21 Jun 2024 $39.55 M
20 Jun 2024 $42.44 M
18 Jun 2024 $40.88 M
17 Jun 2024 $42.98 M
14 Jun 2024 $43.77 M
13 Jun 2024 $44.51 M
12 Jun 2024 $44.04 M
11 Jun 2024 $45.29 M
10 Jun 2024 $44.53 M
07 Jun 2024 $45.71 M
06 Jun 2024 $46.92 M
05 Jun 2024 $48.34 M
04 Jun 2024 $47.68 M
03 Jun 2024 $49.05 M
31 May 2024 $51.05 M
30 May 2024 $51.27 M
29 May 2024 $51.84 M
28 May 2024 $54.32 M
24 May 2024 $56.43 M
23 May 2024 $54.32 M
22 May 2024 $58.54 M
21 May 2024 $55.38 M
20 May 2024 $56.96 M
17 May 2024 $60.12 M
16 May 2024 $58.54 M
15 May 2024 $60.65 M
14 May 2024 $58.54 M
13 May 2024 $54.32 M
10 May 2024 $50.39 M
09 May 2024 $51.82 M
08 May 2024 $48.52 M
07 May 2024 $50.44 M
06 May 2024 $52.55 M
03 May 2024 $43.46 M
02 May 2024 $43.43 M
01 May 2024 $43.85 M
30 Apr 2024 $40.4 M
29 Apr 2024 $39.58 M
26 Apr 2024 $35.97 M
25 Apr 2024 $34.73 M
24 Apr 2024 $34.82 M
23 Apr 2024 $36.35 M
22 Apr 2024 $34.8 M
19 Apr 2024 $34.31 M
18 Apr 2024 $36.02 M
17 Apr 2024 $37.32 M
16 Apr 2024 $39.14 M
15 Apr 2024 $39.8 M
12 Apr 2024 $44.72 M
11 Apr 2024 $47.12 M
10 Apr 2024 $47.58 M
09 Apr 2024 $48.04 M
08 Apr 2024 $48.5 M
05 Apr 2024 $46.67 M
04 Apr 2024 $45.13 M
03 Apr 2024 $46.67 M
02 Apr 2024 $45.64 M
01 Apr 2024 $48.95 M
28 Mar 2024 $50.78 M
27 Mar 2024 $49.87 M
26 Mar 2024 $47.58 M
25 Mar 2024 $47.12 M
22 Mar 2024 $47.58 M
21 Mar 2024 $48.5 M
20 Mar 2024 $48.04 M
19 Mar 2024 $47.58 M
18 Mar 2024 $46.67 M
15 Mar 2024 $46.21 M
14 Mar 2024 $46.67 M
13 Mar 2024 $49.41 M
12 Mar 2024 $48.5 M
11 Mar 2024 $50.78 M
08 Mar 2024 $52.16 M
07 Mar 2024 $52.61 M
06 Mar 2024 $55.36 M
05 Mar 2024 $54.44 M
04 Mar 2024 $55.36 M
01 Mar 2024 $57.19 M
29 Feb 2024 $57.19 M
28 Feb 2024 $58.11 M
27 Feb 2024 $59.48 M
26 Feb 2024 $53.53 M
23 Feb 2024 $52.16 M
22 Feb 2024 $53.07 M
21 Feb 2024 $53.53 M
20 Feb 2024 $55.36 M
16 Feb 2024 $57.19 M
15 Feb 2024 $58.11 M
14 Feb 2024 $56.27 M
13 Feb 2024 $54.44 M
12 Feb 2024 $59.48 M
09 Feb 2024 $56.27 M
08 Feb 2024 $53.99 M
07 Feb 2024 $51.24 M
06 Feb 2024 $53.07 M
05 Feb 2024 $49.87 M
02 Feb 2024 $51.24 M
01 Feb 2024 $52.16 M
31 Jan 2024 $53.99 M
30 Jan 2024 $57.19 M
29 Jan 2024 $57.65 M
26 Jan 2024 $55.82 M
25 Jan 2024 $56.73 M
24 Jan 2024 $56.73 M
23 Jan 2024 $60.39 M
22 Jan 2024 $60.39 M
19 Jan 2024 $57.19 M
18 Jan 2024 $55.82 M
17 Jan 2024 $56.27 M
16 Jan 2024 $59.02 M
12 Jan 2024 $62.22 M
11 Jan 2024 $64.97 M
10 Jan 2024 $70.46 M
09 Jan 2024 $74.58 M
08 Jan 2024 $81.44 M
05 Jan 2024 $75.95 M
04 Jan 2024 $80.52 M
03 Jan 2024 $84.64 M
02 Jan 2024 $91.5 M
29 Dec 2023 $86.47 M
28 Dec 2023 $94.25 M
27 Dec 2023 $96.08 M
26 Dec 2023 $90.13 M
22 Dec 2023 $77.32 M
21 Dec 2023 $74.12 M
20 Dec 2023 $74.12 M
19 Dec 2023 $74.12 M
18 Dec 2023 $69.54 M
15 Dec 2023 $68.63 M
14 Dec 2023 $74.58 M
13 Dec 2023 $68.63 M
12 Dec 2023 $65.88 M
11 Dec 2023 $64.51 M
08 Dec 2023 $67.26 M
07 Dec 2023 $69.54 M
06 Dec 2023 $76.41 M
05 Dec 2023 $75.49 M
04 Dec 2023 $82.35 M
01 Dec 2023 $75.95 M
30 Nov 2023 $72.75 M
29 Nov 2023 $72.29 M
28 Nov 2023 $69.09 M
27 Nov 2023 $70 M
24 Nov 2023 $75.49 M
22 Nov 2023 $66.34 M
21 Nov 2023 $66.34 M
20 Nov 2023 $66.8 M
17 Nov 2023 $61.77 M
16 Nov 2023 $59.94 M
15 Nov 2023 $62.68 M
14 Nov 2023 $64.05 M
13 Nov 2023 $58.56 M
10 Nov 2023 $59.48 M
09 Nov 2023 $60.85 M
08 Nov 2023 $62.22 M
07 Nov 2023 $65.43 M
06 Nov 2023 $74.58 M
03 Nov 2023 $71.83 M
02 Nov 2023 $68.17 M
01 Nov 2023 $60.85 M
31 Oct 2023 $63.14 M
30 Oct 2023 $59.94 M
27 Oct 2023 $57.65 M
26 Oct 2023 $60.39 M
25 Oct 2023 $59.94 M
24 Oct 2023 $64.51 M
23 Oct 2023 $67.71 M
20 Oct 2023 $73.66 M
19 Oct 2023 $78.69 M
18 Oct 2023 $84.64 M
17 Oct 2023 $96.54 M
16 Oct 2023 $103.86 M
13 Oct 2023 $101.57 M
12 Oct 2023 $111.18 M
11 Oct 2023 $120.1 M
10 Oct 2023 $134.97 M
09 Oct 2023 $127.65 M
06 Oct 2023 $125.36 M
05 Oct 2023 $123.07 M
04 Oct 2023 $122.62 M
03 Oct 2023 $131.31 M
02 Oct 2023 $134.05 M
29 Sep 2023 $106.05 M
28 Sep 2023 $101.5 M
27 Sep 2023 $102.55 M
26 Sep 2023 $99.4 M
25 Sep 2023 $104.3 M
22 Sep 2023 $102.2 M
21 Sep 2023 $104.3 M
20 Sep 2023 $105 M
19 Sep 2023 $105 M
18 Sep 2023 $105 M
15 Sep 2023 $113.75 M
14 Sep 2023 $118.65 M
13 Sep 2023 $118.3 M
12 Sep 2023 $124.25 M
11 Sep 2023 $122.15 M
08 Sep 2023 $118.65 M
07 Sep 2023 $117.78 M
06 Sep 2023 $124.25 M
05 Sep 2023 $132.3 M
01 Sep 2023 $134.75 M
31 Aug 2023 $135.1 M
30 Aug 2023 $128.1 M
29 Aug 2023 $114.8 M
28 Aug 2023 $105.35 M
25 Aug 2023 $107.8 M
24 Aug 2023 $106.4 M
23 Aug 2023 $106.05 M
22 Aug 2023 $107.1 M
21 Aug 2023 $106.4 M
18 Aug 2023 $104.3 M
17 Aug 2023 $106.4 M
16 Aug 2023 $108.5 M
15 Aug 2023 $116.9 M
14 Aug 2023 $121.1 M
11 Aug 2023 $139.65 M
10 Aug 2023 $140.35 M
09 Aug 2023 $145.25 M
08 Aug 2023 $140.7 M
07 Aug 2023 $163.45 M
04 Aug 2023 $171.5 M
03 Aug 2023 $206.51 M
02 Aug 2023 $203.01 M
01 Aug 2023 $213.51 M
31 Jul 2023 $206.51 M
28 Jul 2023 $203.01 M
27 Jul 2023 $196.01 M
26 Jul 2023 $206.51 M
25 Jul 2023 $203.01 M
24 Jul 2023 $203.01 M
21 Jul 2023 $210.01 M
20 Jul 2023 $206.51 M
19 Jul 2023 $217.01 M
18 Jul 2023 $217.01 M
17 Jul 2023 $224.01 M
14 Jul 2023 $227.51 M
13 Jul 2023 $227.51 M
12 Jul 2023 $227.51 M
11 Jul 2023 $224.01 M
10 Jul 2023 $220.51 M
07 Jul 2023 $203.01 M
06 Jul 2023 $210.01 M
05 Jul 2023 $220.51 M
03 Jul 2023 $224.01 M
30 Jun 2023 $213.51 M
29 Jun 2023 $192.14 M
28 Jun 2023 $182.69 M
27 Jun 2023 $185.84 M
26 Jun 2023 $179.54 M
23 Jun 2023 $195.29 M
22 Jun 2023 $201.59 M
21 Jun 2023 $204.74 M
20 Jun 2023 $214.19 M
16 Jun 2023 $223.64 M
15 Jun 2023 $233.09 M
14 Jun 2023 $236.24 M
13 Jun 2023 $239.38 M
12 Jun 2023 $233.09 M
09 Jun 2023 $233.09 M
08 Jun 2023 $229.94 M
07 Jun 2023 $236.24 M
06 Jun 2023 $242.53 M
05 Jun 2023 $242.53 M
02 Jun 2023 $248.83 M
01 Jun 2023 $229.94 M
31 May 2023 $217.34 M
30 May 2023 $217.34 M
26 May 2023 $201.59 M
25 May 2023 $204.74 M
24 May 2023 $211.04 M
23 May 2023 $223.64 M
22 May 2023 $214.19 M
19 May 2023 $211.04 M
18 May 2023 $214.19 M
17 May 2023 $220.49 M
16 May 2023 $207.89 M
15 May 2023 $207.89 M
12 May 2023 $207.89 M
11 May 2023 $236.24 M
10 May 2023 $245.68 M
09 May 2023 $233.09 M
08 May 2023 $229.94 M
05 May 2023 $229.94 M
04 May 2023 $207.89 M
03 May 2023 $207.89 M
02 May 2023 $195.29 M
01 May 2023 $211.04 M
28 Apr 2023 $217.34 M
27 Apr 2023 $220.49 M
26 Apr 2023 $226.79 M
25 Apr 2023 $233.09 M
24 Apr 2023 $245.68 M
21 Apr 2023 $214.19 M
20 Apr 2023 $220.49 M
19 Apr 2023 $233.09 M
18 Apr 2023 $236.24 M
17 Apr 2023 $283.48 M
14 Apr 2023 $343.33 M
13 Apr 2023 $365.38 M
12 Apr 2023 $340.18 M
11 Apr 2023 $343.33 M
10 Apr 2023 $321.28 M
06 Apr 2023 $330.73 M
05 Apr 2023 $324.43 M
04 Apr 2023 $330.73 M
03 Apr 2023 $343.33 M
31 Mar 2023 $349.63 M
30 Mar 2023 $320.17 M
29 Mar 2023 $320.17 M
28 Mar 2023 $320.17 M
27 Mar 2023 $332.25 M
24 Mar 2023 $332.25 M
23 Mar 2023 $329.23 M
22 Mar 2023 $329.23 M
21 Mar 2023 $344.33 M
20 Mar 2023 $326.21 M
17 Mar 2023 $341.31 M
16 Mar 2023 $347.35 M
15 Mar 2023 $362.45 M
14 Mar 2023 $374.54 M
13 Mar 2023 $380.58 M
10 Mar 2023 $362.45 M
09 Mar 2023 $377.56 M
08 Mar 2023 $395.68 M
07 Mar 2023 $395.68 M
06 Mar 2023 $407.76 M
03 Mar 2023 $416.82 M
02 Mar 2023 $410.78 M
01 Mar 2023 $392.66 M
28 Feb 2023 $404.74 M
27 Feb 2023 $392.66 M
24 Feb 2023 $383.6 M
23 Feb 2023 $410.78 M
22 Feb 2023 $428.9 M
21 Feb 2023 $416.82 M
17 Feb 2023 $453.07 M
16 Feb 2023 $462.13 M
15 Feb 2023 $492.33 M
14 Feb 2023 $474.21 M
13 Feb 2023 $474.21 M
10 Feb 2023 $471.19 M
09 Feb 2023 $474.21 M
08 Feb 2023 $498.37 M
07 Feb 2023 $519.52 M
06 Feb 2023 $534.62 M
03 Feb 2023 $564.82 M
02 Feb 2023 $595.03 M
01 Feb 2023 $558.78 M
31 Jan 2023 $546.7 M
30 Jan 2023 $531.6 M
27 Jan 2023 $558.78 M
26 Jan 2023 $546.7 M
25 Jan 2023 $552.74 M
24 Jan 2023 $555.76 M
23 Jan 2023 $579.93 M
20 Jan 2023 $552.74 M
19 Jan 2023 $513.48 M
18 Jan 2023 $552.74 M
17 Jan 2023 $588.99 M
13 Jan 2023 $546.7 M
12 Jan 2023 $549.72 M
11 Jan 2023 $543.68 M
10 Jan 2023 $498.37 M
09 Jan 2023 $468.17 M
06 Jan 2023 $440.99 M
05 Jan 2023 $444.01 M
04 Jan 2023 $450.05 M
03 Jan 2023 $434.94 M
30 Dec 2022 $433.89 M
29 Dec 2022 $436.86 M
28 Dec 2022 $416.06 M
27 Dec 2022 $422 M
23 Dec 2022 $451.72 M
22 Dec 2022 $469.55 M
21 Dec 2022 $478.46 M
20 Dec 2022 $490.35 M
19 Dec 2022 $490.35 M
16 Dec 2022 $534.93 M
15 Dec 2022 $573.56 M
14 Dec 2022 $615.17 M
13 Dec 2022 $600.31 M
12 Dec 2022 $656.77 M
09 Dec 2022 $630.03 M
08 Dec 2022 $641.92 M
07 Dec 2022 $630.03 M
06 Dec 2022 $641.92 M
05 Dec 2022 $594.37 M
02 Dec 2022 $621.11 M
01 Dec 2022 $588.42 M
30 Nov 2022 $597.34 M
29 Nov 2022 $564.65 M
28 Nov 2022 $606.25 M
25 Nov 2022 $659.75 M
23 Nov 2022 $668.66 M
22 Nov 2022 $659.75 M
21 Nov 2022 $665.69 M
18 Nov 2022 $734.04 M
17 Nov 2022 $760.79 M
16 Nov 2022 $799.42 M
15 Nov 2022 $835.08 M
14 Nov 2022 $829.14 M
11 Nov 2022 $790.51 M
10 Nov 2022 $716.21 M
09 Nov 2022 $635.97 M
08 Nov 2022 $677.58 M
07 Nov 2022 $662.72 M
04 Nov 2022 $680.55 M
03 Nov 2022 $677.58 M
02 Nov 2022 $662.72 M
01 Nov 2022 $707.3 M
31 Oct 2022 $695.41 M
28 Oct 2022 $677.58 M
27 Oct 2022 $633 M
26 Oct 2022 $754.84 M
25 Oct 2022 $695.41 M
24 Oct 2022 $597.34 M
21 Oct 2022 $635.97 M
20 Oct 2022 $603.28 M
19 Oct 2022 $582.48 M
18 Oct 2022 $603.28 M
17 Oct 2022 $618.14 M
14 Oct 2022 $609.23 M
13 Oct 2022 $671.63 M
12 Oct 2022 $638.94 M
11 Oct 2022 $630.03 M
10 Oct 2022 $585.45 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$68.86 B US
$171.26 B US
$19.66 M US
$14.87 M US
$3.24 B US
$34.38 B US
$1.73 B US
$172.7 M US
$182.67 K US
$21.51 B US