Intuitive Surgical, Inc.
ISRG

$157.4 B
Marketcap
$443.76
Share price
Country
$-1.04
Change (1 day)
$468.78
Year High
$254.85
Year Low

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System to enable complex surgery using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its surgical systems; progressive learning pathways to support the use of its technology; a complement of services to its customers, including support, installation, repair, and maintenance; and integrated digital capabilities providing unified and connected offerings, streamlining performance for hospitals with program-enhancing insights. The company was incorporated in 1995 and is headquartered in Sunnyvale, California.

Market capitalization of Intuitive Surgical, Inc. (ISRG)

Market cap: $157.4 B

As of Jul 2024 Intuitive Surgical, Inc. has a market cap of $157.4 B. This makes Intuitive Surgical, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Intuitive Surgical, Inc. from 2001 to 2023

Market Cap History

Date Market cap
24 Jul 2024 $161.18 B
23 Jul 2024 $161.55 B
22 Jul 2024 $163.7 B
19 Jul 2024 $161.53 B
18 Jul 2024 $147.73 B
17 Jul 2024 $151.31 B
16 Jul 2024 $155.49 B
15 Jul 2024 $154.57 B
12 Jul 2024 $157.01 B
11 Jul 2024 $156.78 B
10 Jul 2024 $157.22 B
09 Jul 2024 $156.35 B
08 Jul 2024 $157.14 B
05 Jul 2024 $156.87 B
03 Jul 2024 $153.71 B
02 Jul 2024 $155.12 B
01 Jul 2024 $154.21 B
28 Jun 2024 $157.25 B
27 Jun 2024 $157.35 B
26 Jun 2024 $156.44 B
25 Jun 2024 $156.36 B
24 Jun 2024 $151.67 B
21 Jun 2024 $152.91 B
20 Jun 2024 $152.91 B
18 Jun 2024 $153.77 B
17 Jun 2024 $152.01 B
14 Jun 2024 $150.51 B
13 Jun 2024 $149.5 B
12 Jun 2024 $151.33 B
11 Jun 2024 $148.04 B
10 Jun 2024 $147.9 B
07 Jun 2024 $147.63 B
06 Jun 2024 $147.82 B
05 Jun 2024 $147.49 B
04 Jun 2024 $143.74 B
03 Jun 2024 $142.76 B
31 May 2024 $142.15 B
30 May 2024 $142.6 B
29 May 2024 $140.83 B
28 May 2024 $141.76 B
24 May 2024 $143.11 B
23 May 2024 $140.83 B
22 May 2024 $141.72 B
21 May 2024 $142.15 B
20 May 2024 $141.41 B
17 May 2024 $140.98 B
16 May 2024 $140.14 B
15 May 2024 $141.18 B
14 May 2024 $135.81 B
13 May 2024 $134.64 B
10 May 2024 $136.7 B
09 May 2024 $136.26 B
08 May 2024 $134.46 B
07 May 2024 $137.39 B
06 May 2024 $135.41 B
03 May 2024 $134.81 B
02 May 2024 $133.5 B
01 May 2024 $131.4 B
30 Apr 2024 $131.01 B
29 Apr 2024 $132.26 B
26 Apr 2024 $132.68 B
25 Apr 2024 $131.9 B
24 Apr 2024 $132.57 B
23 Apr 2024 $133.3 B
22 Apr 2024 $130.42 B
19 Apr 2024 $129.5 B
18 Apr 2024 $131.72 B
17 Apr 2024 $132.27 B
16 Apr 2024 $133.82 B
15 Apr 2024 $133.4 B
12 Apr 2024 $136.03 B
11 Apr 2024 $138.66 B
10 Apr 2024 $137.32 B
09 Apr 2024 $138.2 B
08 Apr 2024 $136.78 B
05 Apr 2024 $137.3 B
04 Apr 2024 $133.95 B
03 Apr 2024 $135.54 B
02 Apr 2024 $135.16 B
01 Apr 2024 $139.59 B
28 Mar 2024 $141.08 B
27 Mar 2024 $141.44 B
26 Mar 2024 $140.56 B
25 Mar 2024 $138.47 B
22 Mar 2024 $139.3 B
21 Mar 2024 $138.56 B
20 Mar 2024 $138 B
19 Mar 2024 $138.05 B
18 Mar 2024 $138.79 B
15 Mar 2024 $140.08 B
14 Mar 2024 $135.85 B
13 Mar 2024 $135.39 B
12 Mar 2024 $137.65 B
11 Mar 2024 $133.94 B
08 Mar 2024 $138.52 B
07 Mar 2024 $138.81 B
06 Mar 2024 $137.21 B
05 Mar 2024 $136.92 B
04 Mar 2024 $141.61 B
01 Mar 2024 $140.66 B
29 Feb 2024 $136.31 B
28 Feb 2024 $136.66 B
27 Feb 2024 $136.61 B
26 Feb 2024 $137.25 B
23 Feb 2024 $137.78 B
22 Feb 2024 $137.54 B
21 Feb 2024 $134.41 B
20 Feb 2024 $133.5 B
16 Feb 2024 $133.85 B
15 Feb 2024 $134.39 B
14 Feb 2024 $134.95 B
13 Feb 2024 $133.94 B
12 Feb 2024 $135.08 B
09 Feb 2024 $137.24 B
08 Feb 2024 $136.78 B
07 Feb 2024 $138.35 B
06 Feb 2024 $137.76 B
05 Feb 2024 $135.72 B
02 Feb 2024 $135.66 B
01 Feb 2024 $135.68 B
31 Jan 2024 $133.7 B
30 Jan 2024 $133.37 B
29 Jan 2024 $134.03 B
26 Jan 2024 $132.48 B
25 Jan 2024 $132.55 B
24 Jan 2024 $130.82 B
23 Jan 2024 $131.29 B
22 Jan 2024 $132.85 B
19 Jan 2024 $132.5 B
18 Jan 2024 $131.48 B
17 Jan 2024 $126.86 B
16 Jan 2024 $128.08 B
12 Jan 2024 $128.57 B
11 Jan 2024 $128.08 B
10 Jan 2024 $128.83 B
09 Jan 2024 $116.85 B
08 Jan 2024 $116.25 B
05 Jan 2024 $114 B
04 Jan 2024 $114.28 B
03 Jan 2024 $113.87 B
02 Jan 2024 $117 B
29 Dec 2023 $118.78 B
28 Dec 2023 $119.15 B
27 Dec 2023 $118.82 B
26 Dec 2023 $118.8 B
22 Dec 2023 $118.4 B
21 Dec 2023 $117.41 B
20 Dec 2023 $114.58 B
19 Dec 2023 $118.21 B
18 Dec 2023 $115.64 B
15 Dec 2023 $114.2 B
14 Dec 2023 $114.85 B
13 Dec 2023 $115.83 B
12 Dec 2023 $112.92 B
11 Dec 2023 $111.06 B
08 Dec 2023 $109.3 B
07 Dec 2023 $109.7 B
06 Dec 2023 $109.24 B
05 Dec 2023 $108.98 B
04 Dec 2023 $109.8 B
01 Dec 2023 $110.98 B
30 Nov 2023 $109.45 B
29 Nov 2023 $109.42 B
28 Nov 2023 $109.49 B
27 Nov 2023 $110.9 B
24 Nov 2023 $111.97 B
22 Nov 2023 $111.19 B
21 Nov 2023 $109.79 B
20 Nov 2023 $109.62 B
17 Nov 2023 $107.49 B
16 Nov 2023 $107.02 B
15 Nov 2023 $103.24 B
14 Nov 2023 $102.68 B
13 Nov 2023 $99.46 B
10 Nov 2023 $97.7 B
09 Nov 2023 $95.91 B
08 Nov 2023 $97.86 B
07 Nov 2023 $98.13 B
06 Nov 2023 $97.62 B
03 Nov 2023 $98.07 B
02 Nov 2023 $97.85 B
01 Nov 2023 $95.23 B
31 Oct 2023 $92.33 B
30 Oct 2023 $91.01 B
27 Oct 2023 $91.19 B
26 Oct 2023 $91.37 B
25 Oct 2023 $93.87 B
24 Oct 2023 $97.67 B
23 Oct 2023 $95.98 B
20 Oct 2023 $93.98 B
19 Oct 2023 $96.28 B
18 Oct 2023 $97.01 B
17 Oct 2023 $96.96 B
16 Oct 2023 $96.53 B
13 Oct 2023 $96.18 B
12 Oct 2023 $93.7 B
11 Oct 2023 $99.22 B
10 Oct 2023 $104.87 B
09 Oct 2023 $103.69 B
06 Oct 2023 $104.11 B
05 Oct 2023 $102.14 B
04 Oct 2023 $102.21 B
03 Oct 2023 $101.42 B
02 Oct 2023 $103.86 B
29 Sep 2023 $102.8 B
28 Sep 2023 $104.16 B
27 Sep 2023 $102.5 B
26 Sep 2023 $102.25 B
25 Sep 2023 $103.14 B
22 Sep 2023 $101.36 B
21 Sep 2023 $100.01 B
20 Sep 2023 $102.68 B
19 Sep 2023 $105.39 B
18 Sep 2023 $104.87 B
15 Sep 2023 $103.94 B
14 Sep 2023 $106.83 B
13 Sep 2023 $106.46 B
12 Sep 2023 $106.06 B
11 Sep 2023 $106.34 B
08 Sep 2023 $104.88 B
07 Sep 2023 $104.53 B
06 Sep 2023 $108.27 B
05 Sep 2023 $108.21 B
01 Sep 2023 $109.17 B
31 Aug 2023 $109.97 B
30 Aug 2023 $112.04 B
29 Aug 2023 $109.16 B
28 Aug 2023 $106.03 B
25 Aug 2023 $104.65 B
24 Aug 2023 $100.46 B
23 Aug 2023 $102.13 B
22 Aug 2023 $100.99 B
21 Aug 2023 $100.82 B
18 Aug 2023 $100.57 B
17 Aug 2023 $102.02 B
16 Aug 2023 $105.27 B
15 Aug 2023 $107.84 B
14 Aug 2023 $107.3 B
11 Aug 2023 $107.09 B
10 Aug 2023 $107.15 B
09 Aug 2023 $106.95 B
08 Aug 2023 $106.52 B
07 Aug 2023 $108.76 B
04 Aug 2023 $108.78 B
03 Aug 2023 $109.48 B
02 Aug 2023 $110.39 B
01 Aug 2023 $113.93 B
31 Jul 2023 $114.09 B
28 Jul 2023 $114.84 B
27 Jul 2023 $113.8 B
26 Jul 2023 $115.84 B
25 Jul 2023 $116.38 B
24 Jul 2023 $113.8 B
21 Jul 2023 $118.4 B
20 Jul 2023 $122.27 B
19 Jul 2023 $122.99 B
18 Jul 2023 $124.83 B
17 Jul 2023 $124.45 B
14 Jul 2023 $124.5 B
13 Jul 2023 $122.03 B
12 Jul 2023 $122.25 B
11 Jul 2023 $119.26 B
10 Jul 2023 $119.67 B
07 Jul 2023 $116.51 B
06 Jul 2023 $116.11 B
05 Jul 2023 $117.43 B
03 Jul 2023 $118.18 B
30 Jun 2023 $120.26 B
29 Jun 2023 $118.78 B
28 Jun 2023 $116.84 B
27 Jun 2023 $115.8 B
26 Jun 2023 $114.1 B
23 Jun 2023 $114.84 B
22 Jun 2023 $114.96 B
21 Jun 2023 $113.6 B
20 Jun 2023 $115.04 B
16 Jun 2023 $115.57 B
15 Jun 2023 $115.19 B
14 Jun 2023 $113.37 B
13 Jun 2023 $110.69 B
12 Jun 2023 $110.06 B
09 Jun 2023 $109.75 B
08 Jun 2023 $109.07 B
07 Jun 2023 $107.81 B
06 Jun 2023 $110.79 B
05 Jun 2023 $111.41 B
02 Jun 2023 $109.54 B
01 Jun 2023 $108.97 B
31 May 2023 $108.02 B
30 May 2023 $107.75 B
26 May 2023 $107.69 B
25 May 2023 $106.59 B
24 May 2023 $106.14 B
23 May 2023 $105.78 B
22 May 2023 $110.05 B
19 May 2023 $110.05 B
18 May 2023 $109.56 B
17 May 2023 $108.15 B
16 May 2023 $107.59 B
15 May 2023 $108.09 B
12 May 2023 $107.12 B
11 May 2023 $106.49 B
10 May 2023 $106.18 B
09 May 2023 $105.81 B
08 May 2023 $106.35 B
05 May 2023 $106.98 B
04 May 2023 $106.4 B
03 May 2023 $107.05 B
02 May 2023 $105.7 B
01 May 2023 $106.33 B
28 Apr 2023 $105.7 B
27 Apr 2023 $103.84 B
26 Apr 2023 $103.5 B
25 Apr 2023 $103.5 B
24 Apr 2023 $105.43 B
21 Apr 2023 $105.35 B
20 Apr 2023 $104.36 B
19 Apr 2023 $104.77 B
18 Apr 2023 $94.49 B
17 Apr 2023 $94.35 B
14 Apr 2023 $93.7 B
13 Apr 2023 $93.54 B
12 Apr 2023 $91.86 B
11 Apr 2023 $92.21 B
10 Apr 2023 $90.86 B
06 Apr 2023 $90.15 B
05 Apr 2023 $90.53 B
04 Apr 2023 $89.38 B
03 Apr 2023 $88.96 B
31 Mar 2023 $89.64 B
30 Mar 2023 $88.01 B
29 Mar 2023 $87.82 B
28 Mar 2023 $87.37 B
27 Mar 2023 $88.45 B
24 Mar 2023 $89.8 B
23 Mar 2023 $85.61 B
22 Mar 2023 $84.33 B
21 Mar 2023 $86.39 B
20 Mar 2023 $84.22 B
17 Mar 2023 $83.28 B
16 Mar 2023 $84.22 B
15 Mar 2023 $82.01 B
14 Mar 2023 $82.4 B
13 Mar 2023 $79.77 B
10 Mar 2023 $78.71 B
09 Mar 2023 $80.05 B
08 Mar 2023 $80.93 B
07 Mar 2023 $80.79 B
06 Mar 2023 $82.24 B
03 Mar 2023 $82.25 B
02 Mar 2023 $80.16 B
01 Mar 2023 $79.61 B
28 Feb 2023 $80.33 B
27 Feb 2023 $81.16 B
24 Feb 2023 $80.91 B
23 Feb 2023 $82.26 B
22 Feb 2023 $81.79 B
21 Feb 2023 $81.8 B
17 Feb 2023 $83.67 B
16 Feb 2023 $84.1 B
15 Feb 2023 $85.72 B
14 Feb 2023 $84.43 B
13 Feb 2023 $85.84 B
10 Feb 2023 $85.89 B
09 Feb 2023 $85.51 B
08 Feb 2023 $87.15 B
07 Feb 2023 $88.62 B
06 Feb 2023 $87.19 B
03 Feb 2023 $89.19 B
02 Feb 2023 $91.37 B
01 Feb 2023 $87.97 B
31 Jan 2023 $86.04 B
30 Jan 2023 $84.83 B
27 Jan 2023 $86.59 B
26 Jan 2023 $87.74 B
25 Jan 2023 $85.38 B
24 Jan 2023 $90.34 B
23 Jan 2023 $89.64 B
20 Jan 2023 $89.92 B
19 Jan 2023 $88.43 B
18 Jan 2023 $89.77 B
17 Jan 2023 $91.66 B
13 Jan 2023 $90.67 B
12 Jan 2023 $89.98 B
11 Jan 2023 $91.04 B
10 Jan 2023 $95.03 B
09 Jan 2023 $92.78 B
06 Jan 2023 $94.69 B
05 Jan 2023 $94.07 B
04 Jan 2023 $94.55 B
03 Jan 2023 $93.02 B
30 Dec 2022 $93.16 B
29 Dec 2022 $94.02 B
28 Dec 2022 $91.87 B
27 Dec 2022 $92.68 B
23 Dec 2022 $92.22 B
22 Dec 2022 $92.55 B
21 Dec 2022 $93.45 B
20 Dec 2022 $91.92 B
19 Dec 2022 $91.64 B
16 Dec 2022 $92.93 B
15 Dec 2022 $93.85 B
14 Dec 2022 $98.54 B
13 Dec 2022 $98.92 B
12 Dec 2022 $96.15 B
09 Dec 2022 $95.01 B
08 Dec 2022 $95.51 B
07 Dec 2022 $94.08 B
06 Dec 2022 $93.5 B
05 Dec 2022 $94.7 B
02 Dec 2022 $95.59 B
01 Dec 2022 $96.37 B
30 Nov 2022 $94.93 B
29 Nov 2022 $90.86 B
28 Nov 2022 $92.21 B
25 Nov 2022 $93.09 B
23 Nov 2022 $92.85 B
22 Nov 2022 $92.3 B
21 Nov 2022 $91.41 B
18 Nov 2022 $92.03 B
17 Nov 2022 $91.56 B
16 Nov 2022 $92.35 B
15 Nov 2022 $92.75 B
14 Nov 2022 $91.09 B
11 Nov 2022 $93.07 B
10 Nov 2022 $90.53 B
09 Nov 2022 $82.91 B
08 Nov 2022 $84.51 B
07 Nov 2022 $85.08 B
04 Nov 2022 $84.1 B
03 Nov 2022 $82.22 B
02 Nov 2022 $82.91 B
01 Nov 2022 $86.67 B
31 Oct 2022 $86.54 B
28 Oct 2022 $85.72 B
27 Oct 2022 $84.86 B
26 Oct 2022 $84.85 B
25 Oct 2022 $83.52 B
24 Oct 2022 $77.34 B
21 Oct 2022 $76.71 B
20 Oct 2022 $74.43 B
19 Oct 2022 $74.13 B
18 Oct 2022 $68.02 B
17 Oct 2022 $66.75 B
14 Oct 2022 $64.27 B
13 Oct 2022 $66.84 B
12 Oct 2022 $65.42 B
11 Oct 2022 $65.27 B
10 Oct 2022 $65.5 B
07 Oct 2022 $66.25 B
06 Oct 2022 $69.41 B
05 Oct 2022 $70.7 B
04 Oct 2022 $70.76 B
03 Oct 2022 $67.89 B
30 Sep 2022 $65.81 B
29 Sep 2022 $67.17 B
28 Sep 2022 $68.36 B
27 Sep 2022 $66.22 B
26 Sep 2022 $66.77 B
23 Sep 2022 $67.69 B
22 Sep 2022 $67.89 B
21 Sep 2022 $69.3 B
20 Sep 2022 $70.9 B
19 Sep 2022 $71.85 B
16 Sep 2022 $73.29 B
15 Sep 2022 $74.48 B
14 Sep 2022 $74.89 B
13 Sep 2022 $75.11 B
12 Sep 2022 $78.88 B
09 Sep 2022 $78.63 B
08 Sep 2022 $76.31 B
07 Sep 2022 $74.92 B
06 Sep 2022 $71.88 B
02 Sep 2022 $72.36 B
01 Sep 2022 $73.23 B
31 Aug 2022 $73.1 B
30 Aug 2022 $73.37 B
29 Aug 2022 $74.22 B
26 Aug 2022 $75 B
25 Aug 2022 $79.95 B
24 Aug 2022 $78.33 B
23 Aug 2022 $77.03 B
22 Aug 2022 $77.65 B
19 Aug 2022 $79.86 B
18 Aug 2022 $81.57 B
17 Aug 2022 $81.62 B
16 Aug 2022 $83.04 B
15 Aug 2022 $84.65 B
12 Aug 2022 $84.69 B
11 Aug 2022 $83.86 B
10 Aug 2022 $84.51 B
09 Aug 2022 $82.74 B
08 Aug 2022 $84.96 B
05 Aug 2022 $85.39 B
04 Aug 2022 $86.15 B
03 Aug 2022 $86.05 B
02 Aug 2022 $84.73 B
01 Aug 2022 $81.2 B
29 Jul 2022 $81.78 B
28 Jul 2022 $81.91 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$17.79 B US
$65.82 B US
$37.92 M US
$17.1 B US
$660.9 M US
$2.88 B US
$9.82 M US
$4.97 B US
$6.71 B US
$28.61 B US
$145.04 M US
$10.08 B US
$23.5 B US