Blackboxstocks Inc.
BLBX

$9.46 M
Marketcap
$2.68
Share price
Country
$-0.07
Change (1 day)
$4.15
Year High
$1.79
Year Low

Blackboxstocks Inc. develops and markets financial technology and social media hybrid platform. It offers Blackbox System, a subscription-based software as a service that provides real-time proprietary analytics and news for stock and options traders. The company is headquartered in Dallas, Texas.

marketcap

Market capitalization of Blackboxstocks Inc. (BLBX)

Market cap: $9.46 M

As of Nov 2024 Blackboxstocks Inc. has a market cap of $9.46 M. This makes Blackboxstocks Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Blackboxstocks Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $9.43 M
19 Nov 2024 $9.67 M
18 Nov 2024 $9.71 M
15 Nov 2024 $9.71 M
14 Nov 2024 $9.74 M
13 Nov 2024 $9.74 M
12 Nov 2024 $9.67 M
11 Nov 2024 $9.71 M
08 Nov 2024 $8.87 M
07 Nov 2024 $8.87 M
06 Nov 2024 $9.26 M
05 Nov 2024 $9.03 M
04 Nov 2024 $8.87 M
01 Nov 2024 $8.97 M
31 Oct 2024 $8.74 M
30 Oct 2024 $9.45 M
29 Oct 2024 $9.55 M
28 Oct 2024 $9.29 M
25 Oct 2024 $9.55 M
24 Oct 2024 $9.9 M
23 Oct 2024 $9.52 M
22 Oct 2024 $9.71 M
21 Oct 2024 $9.71 M
18 Oct 2024 $9.71 M
17 Oct 2024 $9.36 M
16 Oct 2024 $9.03 M
15 Oct 2024 $9.16 M
14 Oct 2024 $9.03 M
11 Oct 2024 $9.03 M
10 Oct 2024 $8.87 M
09 Oct 2024 $8.74 M
08 Oct 2024 $8.9 M
07 Oct 2024 $8.39 M
04 Oct 2024 $8.71 M
03 Oct 2024 $8.71 M
02 Oct 2024 $8.39 M
01 Oct 2024 $8.42 M
30 Sep 2024 $8.07 M
27 Sep 2024 $8.13 M
26 Sep 2024 $8.07 M
25 Sep 2024 $8.55 M
24 Sep 2024 $8.39 M
23 Sep 2024 $7.42 M
20 Sep 2024 $6.94 M
19 Sep 2024 $6.81 M
18 Sep 2024 $6.48 M
17 Sep 2024 $7.36 M
16 Sep 2024 $7.36 M
13 Sep 2024 $7.19 M
12 Sep 2024 $6.58 M
11 Sep 2024 $7.36 M
10 Sep 2024 $7.23 M
09 Sep 2024 $7 M
06 Sep 2024 $6.78 M
05 Sep 2024 $6.74 M
04 Sep 2024 $7.07 M
03 Sep 2024 $6.36 M
30 Aug 2024 $7.39 M
29 Aug 2024 $7 M
28 Aug 2024 $6.48 M
27 Aug 2024 $6.74 M
26 Aug 2024 $7.29 M
23 Aug 2024 $7.32 M
22 Aug 2024 $7.26 M
21 Aug 2024 $7.29 M
20 Aug 2024 $7.87 M
19 Aug 2024 $8.55 M
16 Aug 2024 $8.39 M
15 Aug 2024 $8.36 M
14 Aug 2024 $8.13 M
13 Aug 2024 $8.55 M
12 Aug 2024 $8.49 M
09 Aug 2024 $8.61 M
08 Aug 2024 $9.15 M
07 Aug 2024 $8.83 M
06 Aug 2024 $8.06 M
05 Aug 2024 $8.12 M
02 Aug 2024 $8.25 M
01 Aug 2024 $8.06 M
31 Jul 2024 $7.03 M
30 Jul 2024 $7.03 M
26 Jul 2024 $7.83 M
25 Jul 2024 $8.19 M
24 Jul 2024 $8.06 M
23 Jul 2024 $8.57 M
22 Jul 2024 $7.7 M
19 Jul 2024 $7.61 M
18 Jul 2024 $7.64 M
17 Jul 2024 $8.06 M
16 Jul 2024 $7.74 M
15 Jul 2024 $8.28 M
12 Jul 2024 $8.67 M
11 Jul 2024 $9.15 M
10 Jul 2024 $9.28 M
09 Jul 2024 $9.19 M
08 Jul 2024 $9.51 M
05 Jul 2024 $9.31 M
03 Jul 2024 $9.19 M
02 Jul 2024 $9.31 M
01 Jul 2024 $9.67 M
28 Jun 2024 $8.7 M
27 Jun 2024 $9.12 M
26 Jun 2024 $9.25 M
25 Jun 2024 $9.15 M
24 Jun 2024 $9.86 M
21 Jun 2024 $10.15 M
20 Jun 2024 $9.73 M
18 Jun 2024 $9.83 M
17 Jun 2024 $9.25 M
14 Jun 2024 $9.64 M
13 Jun 2024 $9.19 M
11 Jun 2024 $9.41 M
10 Jun 2024 $9.96 M
07 Jun 2024 $9.96 M
06 Jun 2024 $9.83 M
05 Jun 2024 $9.8 M
04 Jun 2024 $10.02 M
03 Jun 2024 $9.64 M
31 May 2024 $9.54 M
30 May 2024 $9.44 M
29 May 2024 $9.44 M
28 May 2024 $9.35 M
24 May 2024 $9.41 M
23 May 2024 $9.67 M
22 May 2024 $9.77 M
21 May 2024 $9.6 M
20 May 2024 $9.44 M
17 May 2024 $9.8 M
16 May 2024 $9.93 M
15 May 2024 $8.57 M
14 May 2024 $8.8 M
13 May 2024 $8.28 M
10 May 2024 $8.48 M
09 May 2024 $9.15 M
08 May 2024 $9.54 M
07 May 2024 $8.45 M
06 May 2024 $8.93 M
03 May 2024 $8.99 M
02 May 2024 $8.9 M
01 May 2024 $8.61 M
30 Apr 2024 $8.32 M
29 Apr 2024 $7.84 M
26 Apr 2024 $8.64 M
25 Apr 2024 $8.51 M
24 Apr 2024 $8.55 M
23 Apr 2024 $8.16 M
22 Apr 2024 $8.35 M
19 Apr 2024 $8.9 M
18 Apr 2024 $8.32 M
17 Apr 2024 $8.32 M
16 Apr 2024 $8.26 M
15 Apr 2024 $8.64 M
12 Apr 2024 $8.67 M
11 Apr 2024 $8.64 M
10 Apr 2024 $8.16 M
09 Apr 2024 $9.12 M
08 Apr 2024 $8.96 M
05 Apr 2024 $8.87 M
04 Apr 2024 $8.9 M
03 Apr 2024 $8.87 M
02 Apr 2024 $8.64 M
01 Apr 2024 $8.45 M
28 Mar 2024 $8.07 M
27 Mar 2024 $8.16 M
26 Mar 2024 $8.48 M
25 Mar 2024 $8.29 M
22 Mar 2024 $8.74 M
21 Mar 2024 $8.23 M
20 Mar 2024 $8.8 M
19 Mar 2024 $8.32 M
18 Mar 2024 $8.64 M
15 Mar 2024 $8.45 M
14 Mar 2024 $8.42 M
13 Mar 2024 $8.55 M
12 Mar 2024 $8.32 M
11 Mar 2024 $8.19 M
08 Mar 2024 $8.55 M
07 Mar 2024 $8.32 M
06 Mar 2024 $8.71 M
05 Mar 2024 $8.67 M
04 Mar 2024 $8.74 M
01 Mar 2024 $8.58 M
29 Feb 2024 $8.55 M
28 Feb 2024 $8.67 M
27 Feb 2024 $8.61 M
26 Feb 2024 $9.44 M
23 Feb 2024 $9.51 M
22 Feb 2024 $8.87 M
21 Feb 2024 $9.25 M
20 Feb 2024 $9.44 M
16 Feb 2024 $8.03 M
15 Feb 2024 $8.13 M
14 Feb 2024 $8.16 M
13 Feb 2024 $7.91 M
12 Feb 2024 $8.16 M
09 Feb 2024 $8 M
08 Feb 2024 $8.32 M
07 Feb 2024 $8.51 M
06 Feb 2024 $8.39 M
05 Feb 2024 $8.58 M
02 Feb 2024 $9.19 M
01 Feb 2024 $8.42 M
31 Jan 2024 $10.37 M
30 Jan 2024 $10.4 M
29 Jan 2024 $10.63 M
26 Jan 2024 $10.69 M
25 Jan 2024 $10.24 M
24 Jan 2024 $9.6 M
23 Jan 2024 $9.31 M
22 Jan 2024 $8.93 M
19 Jan 2024 $8.55 M
18 Jan 2024 $7.94 M
17 Jan 2024 $8 M
16 Jan 2024 $8.67 M
12 Jan 2024 $9.03 M
11 Jan 2024 $9.03 M
10 Jan 2024 $9.03 M
09 Jan 2024 $9.06 M
08 Jan 2024 $9.19 M
05 Jan 2024 $9.28 M
04 Jan 2024 $9.06 M
03 Jan 2024 $8.87 M
02 Jan 2024 $9.09 M
29 Dec 2023 $9.03 M
28 Dec 2023 $9.31 M
27 Dec 2023 $9.51 M
26 Dec 2023 $8.71 M
22 Dec 2023 $8.96 M
21 Dec 2023 $8.71 M
20 Dec 2023 $8.64 M
19 Dec 2023 $8.9 M
18 Dec 2023 $8.8 M
15 Dec 2023 $9.06 M
14 Dec 2023 $9.28 M
13 Dec 2023 $9.41 M
12 Dec 2023 $12.32 M
11 Dec 2023 $12.48 M
08 Dec 2023 $12.67 M
07 Dec 2023 $12.32 M
06 Dec 2023 $12.19 M
05 Dec 2023 $12.42 M
04 Dec 2023 $12.29 M
01 Dec 2023 $12.1 M
30 Nov 2023 $12.71 M
29 Nov 2023 $12.8 M
28 Nov 2023 $12.16 M
27 Nov 2023 $12.48 M
24 Nov 2023 $12.16 M
22 Nov 2023 $11.84 M
21 Nov 2023 $11.33 M
20 Nov 2023 $10.72 M
17 Nov 2023 $8.1 M
16 Nov 2023 $7.27 M
15 Nov 2023 $6.31 M
14 Nov 2023 $5.28 M
13 Nov 2023 $5.48 M
10 Nov 2023 $5.6 M
09 Nov 2023 $5.67 M
08 Nov 2023 $5.55 M
07 Nov 2023 $5.73 M
06 Nov 2023 $5.76 M
03 Nov 2023 $5.73 M
02 Nov 2023 $5.63 M
01 Nov 2023 $6.35 M
31 Oct 2023 $6.24 M
30 Oct 2023 $6.72 M
27 Oct 2023 $6.91 M
26 Oct 2023 $7.2 M
25 Oct 2023 $7.2 M
24 Oct 2023 $7.33 M
23 Oct 2023 $7.26 M
20 Oct 2023 $7.04 M
19 Oct 2023 $7.59 M
18 Oct 2023 $7.65 M
17 Oct 2023 $7.52 M
16 Oct 2023 $6.85 M
13 Oct 2023 $8.26 M
12 Oct 2023 $8.26 M
11 Oct 2023 $8.07 M
10 Oct 2023 $8.07 M
09 Oct 2023 $7.81 M
06 Oct 2023 $8.07 M
05 Oct 2023 $7.87 M
04 Oct 2023 $8.16 M
03 Oct 2023 $8.39 M
02 Oct 2023 $8.64 M
29 Sep 2023 $8.79 M
28 Sep 2023 $9.17 M
27 Sep 2023 $8.79 M
26 Sep 2023 $9.08 M
25 Sep 2023 $8.98 M
22 Sep 2023 $9.14 M
21 Sep 2023 $9.11 M
20 Sep 2023 $8.92 M
19 Sep 2023 $9.27 M
18 Sep 2023 $9.43 M
15 Sep 2023 $9.11 M
14 Sep 2023 $9.46 M
13 Sep 2023 $9.49 M
12 Sep 2023 $9.24 M
11 Sep 2023 $8.79 M
08 Sep 2023 $9.52 M
07 Sep 2023 $9.4 M
06 Sep 2023 $9.21 M
05 Sep 2023 $9.59 M
01 Sep 2023 $8.63 M
31 Aug 2023 $8.66 M
30 Aug 2023 $9.4 M
29 Aug 2023 $9.08 M
28 Aug 2023 $8.79 M
25 Aug 2023 $9.21 M
24 Aug 2023 $9.62 M
23 Aug 2023 $9.88 M
22 Aug 2023 $9.81 M
21 Aug 2023 $10.61 M
18 Aug 2023 $9.94 M
17 Aug 2023 $10.16 M
16 Aug 2023 $9.52 M
15 Aug 2023 $10.64 M
14 Aug 2023 $9.88 M
11 Aug 2023 $9.65 M
10 Aug 2023 $9.84 M
09 Aug 2023 $9.01 M
08 Aug 2023 $8.37 M
07 Aug 2023 $7.67 M
04 Aug 2023 $8.28 M
03 Aug 2023 $8.95 M
02 Aug 2023 $8.85 M
01 Aug 2023 $9.17 M
31 Jul 2023 $8.85 M
28 Jul 2023 $8.79 M
27 Jul 2023 $8.79 M
26 Jul 2023 $8.34 M
25 Jul 2023 $9.05 M
24 Jul 2023 $8.63 M
21 Jul 2023 $8.95 M
20 Jul 2023 $9.3 M
19 Jul 2023 $9.33 M
18 Jul 2023 $9.84 M
17 Jul 2023 $9.59 M
14 Jul 2023 $8.89 M
13 Jul 2023 $8.76 M
12 Jul 2023 $8.31 M
11 Jul 2023 $8.66 M
10 Jul 2023 $8.76 M
07 Jul 2023 $9.4 M
06 Jul 2023 $9.24 M
05 Jul 2023 $9.43 M
03 Jul 2023 $9.4 M
30 Jun 2023 $9.59 M
29 Jun 2023 $9.54 M
28 Jun 2023 $9.7 M
27 Jun 2023 $9.79 M
26 Jun 2023 $9.51 M
23 Jun 2023 $9.16 M
22 Jun 2023 $9.76 M
21 Jun 2023 $9.82 M
20 Jun 2023 $10.64 M
16 Jun 2023 $11.34 M
15 Jun 2023 $11.84 M
14 Jun 2023 $12.82 M
13 Jun 2023 $12.6 M
12 Jun 2023 $11.53 M
09 Jun 2023 $11.15 M
08 Jun 2023 $11.09 M
07 Jun 2023 $11.15 M
06 Jun 2023 $11.59 M
05 Jun 2023 $11.91 M
02 Jun 2023 $11.28 M
01 Jun 2023 $12.22 M
31 May 2023 $12 M
30 May 2023 $11.59 M
26 May 2023 $11.47 M
25 May 2023 $10.96 M
24 May 2023 $10.77 M
23 May 2023 $11.06 M
22 May 2023 $11.06 M
19 May 2023 $11.15 M
18 May 2023 $10.14 M
17 May 2023 $11.47 M
16 May 2023 $10.01 M
15 May 2023 $9.19 M
12 May 2023 $9.29 M
11 May 2023 $9.48 M
10 May 2023 $9.22 M
09 May 2023 $9.25 M
08 May 2023 $9.44 M
05 May 2023 $9.44 M
04 May 2023 $9.22 M
03 May 2023 $9.48 M
02 May 2023 $9.82 M
01 May 2023 $9.76 M
28 Apr 2023 $9.51 M
27 Apr 2023 $9.92 M
26 Apr 2023 $9.79 M
25 Apr 2023 $9.07 M
24 Apr 2023 $9.19 M
21 Apr 2023 $10.36 M
20 Apr 2023 $10.77 M
19 Apr 2023 $11.12 M
18 Apr 2023 $11.88 M
17 Apr 2023 $17.28 M
14 Apr 2023 $8.34 M
13 Apr 2023 $7.83 M
12 Apr 2023 $7.64 M
11 Apr 2023 $7.68 M
10 Apr 2023 $10.49 M
06 Apr 2023 $11.75 M
05 Apr 2023 $11.15 M
04 Apr 2023 $10.14 M
03 Apr 2023 $9.76 M
31 Mar 2023 $9.73 M
30 Mar 2023 $10.77 M
29 Mar 2023 $9.98 M
28 Mar 2023 $9.91 M
27 Mar 2023 $9.91 M
24 Mar 2023 $9.95 M
23 Mar 2023 $9.85 M
22 Mar 2023 $10.24 M
21 Mar 2023 $10.84 M
20 Mar 2023 $10.97 M
17 Mar 2023 $11.9 M
16 Mar 2023 $10.44 M
15 Mar 2023 $10.18 M
14 Mar 2023 $10.61 M
13 Mar 2023 $10.31 M
10 Mar 2023 $11.4 M
09 Mar 2023 $12.56 M
08 Mar 2023 $12.59 M
07 Mar 2023 $13.75 M
06 Mar 2023 $14.14 M
03 Mar 2023 $15.6 M
02 Mar 2023 $14.8 M
01 Mar 2023 $17.05 M
28 Feb 2023 $13.48 M
27 Feb 2023 $10.71 M
24 Feb 2023 $7.27 M
23 Feb 2023 $7.67 M
22 Feb 2023 $7.73 M
21 Feb 2023 $8.2 M
17 Feb 2023 $8.1 M
16 Feb 2023 $8.46 M
15 Feb 2023 $8.46 M
14 Feb 2023 $8.2 M
13 Feb 2023 $8.26 M
10 Feb 2023 $8.26 M
09 Feb 2023 $8.59 M
08 Feb 2023 $8.86 M
07 Feb 2023 $8.33 M
06 Feb 2023 $8.59 M
03 Feb 2023 $9.58 M
02 Feb 2023 $11.63 M
01 Feb 2023 $10.48 M
31 Jan 2023 $9.52 M
30 Jan 2023 $9.52 M
27 Jan 2023 $5.68 M
26 Jan 2023 $5.82 M
25 Jan 2023 $5.95 M
24 Jan 2023 $5.92 M
23 Jan 2023 $5.95 M
20 Jan 2023 $6.15 M
19 Jan 2023 $5.95 M
18 Jan 2023 $5.95 M
17 Jan 2023 $6.28 M
13 Jan 2023 $6.01 M
12 Jan 2023 $6.48 M
11 Jan 2023 $5.95 M
10 Jan 2023 $6.08 M
09 Jan 2023 $6.48 M
06 Jan 2023 $6.61 M
05 Jan 2023 $5.95 M
04 Jan 2023 $4.59 M
03 Jan 2023 $4.33 M
30 Dec 2022 $15.83 M
29 Dec 2022 $16.36 M
28 Dec 2022 $17.28 M
27 Dec 2022 $19.39 M
23 Dec 2022 $21.11 M
22 Dec 2022 $21.11 M
21 Dec 2022 $21.11 M
20 Dec 2022 $20.84 M
19 Dec 2022 $21.37 M
16 Dec 2022 $22.16 M
15 Dec 2022 $22.16 M
14 Dec 2022 $20.32 M
13 Dec 2022 $20.58 M
12 Dec 2022 $21.11 M
09 Dec 2022 $20.58 M
08 Dec 2022 $19.66 M
07 Dec 2022 $21.11 M
06 Dec 2022 $22.16 M
05 Dec 2022 $20.97 M
02 Dec 2022 $22.16 M
01 Dec 2022 $22.43 M
30 Nov 2022 $21.9 M
29 Nov 2022 $21.11 M
28 Nov 2022 $21.9 M
25 Nov 2022 $24.54 M
23 Nov 2022 $23.75 M
22 Nov 2022 $23.22 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$21.4 M US
$2.85 M US
$3.75 M US
$1.2 M US
$ US
$3.98 M CA