Blackboxstocks Inc. develops and markets financial technology and social media hybrid platform. It offers Blackbox System, a subscription-based software as a service that provides real-time proprietary analytics and news for stock and options traders. The company is headquartered in Dallas, Texas.
As of Nov 2024 Blackboxstocks Inc. has a market cap of $9.46 M. This makes Blackboxstocks Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $9.43 M |
19 Nov 2024 | $9.67 M |
18 Nov 2024 | $9.71 M |
15 Nov 2024 | $9.71 M |
14 Nov 2024 | $9.74 M |
13 Nov 2024 | $9.74 M |
12 Nov 2024 | $9.67 M |
11 Nov 2024 | $9.71 M |
08 Nov 2024 | $8.87 M |
07 Nov 2024 | $8.87 M |
06 Nov 2024 | $9.26 M |
05 Nov 2024 | $9.03 M |
04 Nov 2024 | $8.87 M |
01 Nov 2024 | $8.97 M |
31 Oct 2024 | $8.74 M |
30 Oct 2024 | $9.45 M |
29 Oct 2024 | $9.55 M |
28 Oct 2024 | $9.29 M |
25 Oct 2024 | $9.55 M |
24 Oct 2024 | $9.9 M |
23 Oct 2024 | $9.52 M |
22 Oct 2024 | $9.71 M |
21 Oct 2024 | $9.71 M |
18 Oct 2024 | $9.71 M |
17 Oct 2024 | $9.36 M |
16 Oct 2024 | $9.03 M |
15 Oct 2024 | $9.16 M |
14 Oct 2024 | $9.03 M |
11 Oct 2024 | $9.03 M |
10 Oct 2024 | $8.87 M |
09 Oct 2024 | $8.74 M |
08 Oct 2024 | $8.9 M |
07 Oct 2024 | $8.39 M |
04 Oct 2024 | $8.71 M |
03 Oct 2024 | $8.71 M |
02 Oct 2024 | $8.39 M |
01 Oct 2024 | $8.42 M |
30 Sep 2024 | $8.07 M |
27 Sep 2024 | $8.13 M |
26 Sep 2024 | $8.07 M |
25 Sep 2024 | $8.55 M |
24 Sep 2024 | $8.39 M |
23 Sep 2024 | $7.42 M |
20 Sep 2024 | $6.94 M |
19 Sep 2024 | $6.81 M |
18 Sep 2024 | $6.48 M |
17 Sep 2024 | $7.36 M |
16 Sep 2024 | $7.36 M |
13 Sep 2024 | $7.19 M |
12 Sep 2024 | $6.58 M |
11 Sep 2024 | $7.36 M |
10 Sep 2024 | $7.23 M |
09 Sep 2024 | $7 M |
06 Sep 2024 | $6.78 M |
05 Sep 2024 | $6.74 M |
04 Sep 2024 | $7.07 M |
03 Sep 2024 | $6.36 M |
30 Aug 2024 | $7.39 M |
29 Aug 2024 | $7 M |
28 Aug 2024 | $6.48 M |
27 Aug 2024 | $6.74 M |
26 Aug 2024 | $7.29 M |
23 Aug 2024 | $7.32 M |
22 Aug 2024 | $7.26 M |
21 Aug 2024 | $7.29 M |
20 Aug 2024 | $7.87 M |
19 Aug 2024 | $8.55 M |
16 Aug 2024 | $8.39 M |
15 Aug 2024 | $8.36 M |
14 Aug 2024 | $8.13 M |
13 Aug 2024 | $8.55 M |
12 Aug 2024 | $8.49 M |
09 Aug 2024 | $8.61 M |
08 Aug 2024 | $9.15 M |
07 Aug 2024 | $8.83 M |
06 Aug 2024 | $8.06 M |
05 Aug 2024 | $8.12 M |
02 Aug 2024 | $8.25 M |
01 Aug 2024 | $8.06 M |
31 Jul 2024 | $7.03 M |
30 Jul 2024 | $7.03 M |
26 Jul 2024 | $7.83 M |
25 Jul 2024 | $8.19 M |
24 Jul 2024 | $8.06 M |
23 Jul 2024 | $8.57 M |
22 Jul 2024 | $7.7 M |
19 Jul 2024 | $7.61 M |
18 Jul 2024 | $7.64 M |
17 Jul 2024 | $8.06 M |
16 Jul 2024 | $7.74 M |
15 Jul 2024 | $8.28 M |
12 Jul 2024 | $8.67 M |
11 Jul 2024 | $9.15 M |
10 Jul 2024 | $9.28 M |
09 Jul 2024 | $9.19 M |
08 Jul 2024 | $9.51 M |
05 Jul 2024 | $9.31 M |
03 Jul 2024 | $9.19 M |
02 Jul 2024 | $9.31 M |
01 Jul 2024 | $9.67 M |
28 Jun 2024 | $8.7 M |
27 Jun 2024 | $9.12 M |
26 Jun 2024 | $9.25 M |
25 Jun 2024 | $9.15 M |
24 Jun 2024 | $9.86 M |
21 Jun 2024 | $10.15 M |
20 Jun 2024 | $9.73 M |
18 Jun 2024 | $9.83 M |
17 Jun 2024 | $9.25 M |
14 Jun 2024 | $9.64 M |
13 Jun 2024 | $9.19 M |
11 Jun 2024 | $9.41 M |
10 Jun 2024 | $9.96 M |
07 Jun 2024 | $9.96 M |
06 Jun 2024 | $9.83 M |
05 Jun 2024 | $9.8 M |
04 Jun 2024 | $10.02 M |
03 Jun 2024 | $9.64 M |
31 May 2024 | $9.54 M |
30 May 2024 | $9.44 M |
29 May 2024 | $9.44 M |
28 May 2024 | $9.35 M |
24 May 2024 | $9.41 M |
23 May 2024 | $9.67 M |
22 May 2024 | $9.77 M |
21 May 2024 | $9.6 M |
20 May 2024 | $9.44 M |
17 May 2024 | $9.8 M |
16 May 2024 | $9.93 M |
15 May 2024 | $8.57 M |
14 May 2024 | $8.8 M |
13 May 2024 | $8.28 M |
10 May 2024 | $8.48 M |
09 May 2024 | $9.15 M |
08 May 2024 | $9.54 M |
07 May 2024 | $8.45 M |
06 May 2024 | $8.93 M |
03 May 2024 | $8.99 M |
02 May 2024 | $8.9 M |
01 May 2024 | $8.61 M |
30 Apr 2024 | $8.32 M |
29 Apr 2024 | $7.84 M |
26 Apr 2024 | $8.64 M |
25 Apr 2024 | $8.51 M |
24 Apr 2024 | $8.55 M |
23 Apr 2024 | $8.16 M |
22 Apr 2024 | $8.35 M |
19 Apr 2024 | $8.9 M |
18 Apr 2024 | $8.32 M |
17 Apr 2024 | $8.32 M |
16 Apr 2024 | $8.26 M |
15 Apr 2024 | $8.64 M |
12 Apr 2024 | $8.67 M |
11 Apr 2024 | $8.64 M |
10 Apr 2024 | $8.16 M |
09 Apr 2024 | $9.12 M |
08 Apr 2024 | $8.96 M |
05 Apr 2024 | $8.87 M |
04 Apr 2024 | $8.9 M |
03 Apr 2024 | $8.87 M |
02 Apr 2024 | $8.64 M |
01 Apr 2024 | $8.45 M |
28 Mar 2024 | $8.07 M |
27 Mar 2024 | $8.16 M |
26 Mar 2024 | $8.48 M |
25 Mar 2024 | $8.29 M |
22 Mar 2024 | $8.74 M |
21 Mar 2024 | $8.23 M |
20 Mar 2024 | $8.8 M |
19 Mar 2024 | $8.32 M |
18 Mar 2024 | $8.64 M |
15 Mar 2024 | $8.45 M |
14 Mar 2024 | $8.42 M |
13 Mar 2024 | $8.55 M |
12 Mar 2024 | $8.32 M |
11 Mar 2024 | $8.19 M |
08 Mar 2024 | $8.55 M |
07 Mar 2024 | $8.32 M |
06 Mar 2024 | $8.71 M |
05 Mar 2024 | $8.67 M |
04 Mar 2024 | $8.74 M |
01 Mar 2024 | $8.58 M |
29 Feb 2024 | $8.55 M |
28 Feb 2024 | $8.67 M |
27 Feb 2024 | $8.61 M |
26 Feb 2024 | $9.44 M |
23 Feb 2024 | $9.51 M |
22 Feb 2024 | $8.87 M |
21 Feb 2024 | $9.25 M |
20 Feb 2024 | $9.44 M |
16 Feb 2024 | $8.03 M |
15 Feb 2024 | $8.13 M |
14 Feb 2024 | $8.16 M |
13 Feb 2024 | $7.91 M |
12 Feb 2024 | $8.16 M |
09 Feb 2024 | $8 M |
08 Feb 2024 | $8.32 M |
07 Feb 2024 | $8.51 M |
06 Feb 2024 | $8.39 M |
05 Feb 2024 | $8.58 M |
02 Feb 2024 | $9.19 M |
01 Feb 2024 | $8.42 M |
31 Jan 2024 | $10.37 M |
30 Jan 2024 | $10.4 M |
29 Jan 2024 | $10.63 M |
26 Jan 2024 | $10.69 M |
25 Jan 2024 | $10.24 M |
24 Jan 2024 | $9.6 M |
23 Jan 2024 | $9.31 M |
22 Jan 2024 | $8.93 M |
19 Jan 2024 | $8.55 M |
18 Jan 2024 | $7.94 M |
17 Jan 2024 | $8 M |
16 Jan 2024 | $8.67 M |
12 Jan 2024 | $9.03 M |
11 Jan 2024 | $9.03 M |
10 Jan 2024 | $9.03 M |
09 Jan 2024 | $9.06 M |
08 Jan 2024 | $9.19 M |
05 Jan 2024 | $9.28 M |
04 Jan 2024 | $9.06 M |
03 Jan 2024 | $8.87 M |
02 Jan 2024 | $9.09 M |
29 Dec 2023 | $9.03 M |
28 Dec 2023 | $9.31 M |
27 Dec 2023 | $9.51 M |
26 Dec 2023 | $8.71 M |
22 Dec 2023 | $8.96 M |
21 Dec 2023 | $8.71 M |
20 Dec 2023 | $8.64 M |
19 Dec 2023 | $8.9 M |
18 Dec 2023 | $8.8 M |
15 Dec 2023 | $9.06 M |
14 Dec 2023 | $9.28 M |
13 Dec 2023 | $9.41 M |
12 Dec 2023 | $12.32 M |
11 Dec 2023 | $12.48 M |
08 Dec 2023 | $12.67 M |
07 Dec 2023 | $12.32 M |
06 Dec 2023 | $12.19 M |
05 Dec 2023 | $12.42 M |
04 Dec 2023 | $12.29 M |
01 Dec 2023 | $12.1 M |
30 Nov 2023 | $12.71 M |
29 Nov 2023 | $12.8 M |
28 Nov 2023 | $12.16 M |
27 Nov 2023 | $12.48 M |
24 Nov 2023 | $12.16 M |
22 Nov 2023 | $11.84 M |
21 Nov 2023 | $11.33 M |
20 Nov 2023 | $10.72 M |
17 Nov 2023 | $8.1 M |
16 Nov 2023 | $7.27 M |
15 Nov 2023 | $6.31 M |
14 Nov 2023 | $5.28 M |
13 Nov 2023 | $5.48 M |
10 Nov 2023 | $5.6 M |
09 Nov 2023 | $5.67 M |
08 Nov 2023 | $5.55 M |
07 Nov 2023 | $5.73 M |
06 Nov 2023 | $5.76 M |
03 Nov 2023 | $5.73 M |
02 Nov 2023 | $5.63 M |
01 Nov 2023 | $6.35 M |
31 Oct 2023 | $6.24 M |
30 Oct 2023 | $6.72 M |
27 Oct 2023 | $6.91 M |
26 Oct 2023 | $7.2 M |
25 Oct 2023 | $7.2 M |
24 Oct 2023 | $7.33 M |
23 Oct 2023 | $7.26 M |
20 Oct 2023 | $7.04 M |
19 Oct 2023 | $7.59 M |
18 Oct 2023 | $7.65 M |
17 Oct 2023 | $7.52 M |
16 Oct 2023 | $6.85 M |
13 Oct 2023 | $8.26 M |
12 Oct 2023 | $8.26 M |
11 Oct 2023 | $8.07 M |
10 Oct 2023 | $8.07 M |
09 Oct 2023 | $7.81 M |
06 Oct 2023 | $8.07 M |
05 Oct 2023 | $7.87 M |
04 Oct 2023 | $8.16 M |
03 Oct 2023 | $8.39 M |
02 Oct 2023 | $8.64 M |
29 Sep 2023 | $8.79 M |
28 Sep 2023 | $9.17 M |
27 Sep 2023 | $8.79 M |
26 Sep 2023 | $9.08 M |
25 Sep 2023 | $8.98 M |
22 Sep 2023 | $9.14 M |
21 Sep 2023 | $9.11 M |
20 Sep 2023 | $8.92 M |
19 Sep 2023 | $9.27 M |
18 Sep 2023 | $9.43 M |
15 Sep 2023 | $9.11 M |
14 Sep 2023 | $9.46 M |
13 Sep 2023 | $9.49 M |
12 Sep 2023 | $9.24 M |
11 Sep 2023 | $8.79 M |
08 Sep 2023 | $9.52 M |
07 Sep 2023 | $9.4 M |
06 Sep 2023 | $9.21 M |
05 Sep 2023 | $9.59 M |
01 Sep 2023 | $8.63 M |
31 Aug 2023 | $8.66 M |
30 Aug 2023 | $9.4 M |
29 Aug 2023 | $9.08 M |
28 Aug 2023 | $8.79 M |
25 Aug 2023 | $9.21 M |
24 Aug 2023 | $9.62 M |
23 Aug 2023 | $9.88 M |
22 Aug 2023 | $9.81 M |
21 Aug 2023 | $10.61 M |
18 Aug 2023 | $9.94 M |
17 Aug 2023 | $10.16 M |
16 Aug 2023 | $9.52 M |
15 Aug 2023 | $10.64 M |
14 Aug 2023 | $9.88 M |
11 Aug 2023 | $9.65 M |
10 Aug 2023 | $9.84 M |
09 Aug 2023 | $9.01 M |
08 Aug 2023 | $8.37 M |
07 Aug 2023 | $7.67 M |
04 Aug 2023 | $8.28 M |
03 Aug 2023 | $8.95 M |
02 Aug 2023 | $8.85 M |
01 Aug 2023 | $9.17 M |
31 Jul 2023 | $8.85 M |
28 Jul 2023 | $8.79 M |
27 Jul 2023 | $8.79 M |
26 Jul 2023 | $8.34 M |
25 Jul 2023 | $9.05 M |
24 Jul 2023 | $8.63 M |
21 Jul 2023 | $8.95 M |
20 Jul 2023 | $9.3 M |
19 Jul 2023 | $9.33 M |
18 Jul 2023 | $9.84 M |
17 Jul 2023 | $9.59 M |
14 Jul 2023 | $8.89 M |
13 Jul 2023 | $8.76 M |
12 Jul 2023 | $8.31 M |
11 Jul 2023 | $8.66 M |
10 Jul 2023 | $8.76 M |
07 Jul 2023 | $9.4 M |
06 Jul 2023 | $9.24 M |
05 Jul 2023 | $9.43 M |
03 Jul 2023 | $9.4 M |
30 Jun 2023 | $9.59 M |
29 Jun 2023 | $9.54 M |
28 Jun 2023 | $9.7 M |
27 Jun 2023 | $9.79 M |
26 Jun 2023 | $9.51 M |
23 Jun 2023 | $9.16 M |
22 Jun 2023 | $9.76 M |
21 Jun 2023 | $9.82 M |
20 Jun 2023 | $10.64 M |
16 Jun 2023 | $11.34 M |
15 Jun 2023 | $11.84 M |
14 Jun 2023 | $12.82 M |
13 Jun 2023 | $12.6 M |
12 Jun 2023 | $11.53 M |
09 Jun 2023 | $11.15 M |
08 Jun 2023 | $11.09 M |
07 Jun 2023 | $11.15 M |
06 Jun 2023 | $11.59 M |
05 Jun 2023 | $11.91 M |
02 Jun 2023 | $11.28 M |
01 Jun 2023 | $12.22 M |
31 May 2023 | $12 M |
30 May 2023 | $11.59 M |
26 May 2023 | $11.47 M |
25 May 2023 | $10.96 M |
24 May 2023 | $10.77 M |
23 May 2023 | $11.06 M |
22 May 2023 | $11.06 M |
19 May 2023 | $11.15 M |
18 May 2023 | $10.14 M |
17 May 2023 | $11.47 M |
16 May 2023 | $10.01 M |
15 May 2023 | $9.19 M |
12 May 2023 | $9.29 M |
11 May 2023 | $9.48 M |
10 May 2023 | $9.22 M |
09 May 2023 | $9.25 M |
08 May 2023 | $9.44 M |
05 May 2023 | $9.44 M |
04 May 2023 | $9.22 M |
03 May 2023 | $9.48 M |
02 May 2023 | $9.82 M |
01 May 2023 | $9.76 M |
28 Apr 2023 | $9.51 M |
27 Apr 2023 | $9.92 M |
26 Apr 2023 | $9.79 M |
25 Apr 2023 | $9.07 M |
24 Apr 2023 | $9.19 M |
21 Apr 2023 | $10.36 M |
20 Apr 2023 | $10.77 M |
19 Apr 2023 | $11.12 M |
18 Apr 2023 | $11.88 M |
17 Apr 2023 | $17.28 M |
14 Apr 2023 | $8.34 M |
13 Apr 2023 | $7.83 M |
12 Apr 2023 | $7.64 M |
11 Apr 2023 | $7.68 M |
10 Apr 2023 | $10.49 M |
06 Apr 2023 | $11.75 M |
05 Apr 2023 | $11.15 M |
04 Apr 2023 | $10.14 M |
03 Apr 2023 | $9.76 M |
31 Mar 2023 | $9.73 M |
30 Mar 2023 | $10.77 M |
29 Mar 2023 | $9.98 M |
28 Mar 2023 | $9.91 M |
27 Mar 2023 | $9.91 M |
24 Mar 2023 | $9.95 M |
23 Mar 2023 | $9.85 M |
22 Mar 2023 | $10.24 M |
21 Mar 2023 | $10.84 M |
20 Mar 2023 | $10.97 M |
17 Mar 2023 | $11.9 M |
16 Mar 2023 | $10.44 M |
15 Mar 2023 | $10.18 M |
14 Mar 2023 | $10.61 M |
13 Mar 2023 | $10.31 M |
10 Mar 2023 | $11.4 M |
09 Mar 2023 | $12.56 M |
08 Mar 2023 | $12.59 M |
07 Mar 2023 | $13.75 M |
06 Mar 2023 | $14.14 M |
03 Mar 2023 | $15.6 M |
02 Mar 2023 | $14.8 M |
01 Mar 2023 | $17.05 M |
28 Feb 2023 | $13.48 M |
27 Feb 2023 | $10.71 M |
24 Feb 2023 | $7.27 M |
23 Feb 2023 | $7.67 M |
22 Feb 2023 | $7.73 M |
21 Feb 2023 | $8.2 M |
17 Feb 2023 | $8.1 M |
16 Feb 2023 | $8.46 M |
15 Feb 2023 | $8.46 M |
14 Feb 2023 | $8.2 M |
13 Feb 2023 | $8.26 M |
10 Feb 2023 | $8.26 M |
09 Feb 2023 | $8.59 M |
08 Feb 2023 | $8.86 M |
07 Feb 2023 | $8.33 M |
06 Feb 2023 | $8.59 M |
03 Feb 2023 | $9.58 M |
02 Feb 2023 | $11.63 M |
01 Feb 2023 | $10.48 M |
31 Jan 2023 | $9.52 M |
30 Jan 2023 | $9.52 M |
27 Jan 2023 | $5.68 M |
26 Jan 2023 | $5.82 M |
25 Jan 2023 | $5.95 M |
24 Jan 2023 | $5.92 M |
23 Jan 2023 | $5.95 M |
20 Jan 2023 | $6.15 M |
19 Jan 2023 | $5.95 M |
18 Jan 2023 | $5.95 M |
17 Jan 2023 | $6.28 M |
13 Jan 2023 | $6.01 M |
12 Jan 2023 | $6.48 M |
11 Jan 2023 | $5.95 M |
10 Jan 2023 | $6.08 M |
09 Jan 2023 | $6.48 M |
06 Jan 2023 | $6.61 M |
05 Jan 2023 | $5.95 M |
04 Jan 2023 | $4.59 M |
03 Jan 2023 | $4.33 M |
30 Dec 2022 | $15.83 M |
29 Dec 2022 | $16.36 M |
28 Dec 2022 | $17.28 M |
27 Dec 2022 | $19.39 M |
23 Dec 2022 | $21.11 M |
22 Dec 2022 | $21.11 M |
21 Dec 2022 | $21.11 M |
20 Dec 2022 | $20.84 M |
19 Dec 2022 | $21.37 M |
16 Dec 2022 | $22.16 M |
15 Dec 2022 | $22.16 M |
14 Dec 2022 | $20.32 M |
13 Dec 2022 | $20.58 M |
12 Dec 2022 | $21.11 M |
09 Dec 2022 | $20.58 M |
08 Dec 2022 | $19.66 M |
07 Dec 2022 | $21.11 M |
06 Dec 2022 | $22.16 M |
05 Dec 2022 | $20.97 M |
02 Dec 2022 | $22.16 M |
01 Dec 2022 | $22.43 M |
30 Nov 2022 | $21.9 M |
29 Nov 2022 | $21.11 M |
28 Nov 2022 | $21.9 M |
25 Nov 2022 | $24.54 M |
23 Nov 2022 | $23.75 M |
22 Nov 2022 | $23.22 M |
Name | Market cap | Country |
---|---|---|
CXApp Inc.
MSFT
|
$21.4 M | US |
Freight Technologies, Inc.
MSFT
|
$2.85 M | US |
T Stamp Inc.
MSFT
|
$3.75 M | US |
Movella Holdings Inc.
MSFT
|
$1.2 M | US |
Nogin, Inc.
MSFT
|
$ | US |
Versus Systems Inc.
MSFT
|
$3.98 M | CA |