BOC Aviation Limited
2588.HK
$-0.09
Change (1 day)
$9.03
Year High
$6.84
Year Low
Categories
BOC Aviation Limited, together with its subsidiaries, operates as an aircraft operating leasing company worldwide. It offers a range of services to airlines and aircraft owners, including direct operating leases, sale and leaseback facilities, and third-party asset management. The company also provides aircraft remarketing and technical management services to airlines, banks, and other investors; arranges debt financing and other financial services for airlines and aircraft investors; and sells aircrafts. As of December 31, 2021, it had a fleet of 521 owned, managed, and on order aircraft. The company was incorporated in 1993 and is headquartered in Singapore. BOC Aviation Limited is a subsidiary of Sky Splendor Limited.
Market capitalization of BOC Aviation Limited (2588.HK)
Market cap: $5.41 B
As of Nov 2024 BOC Aviation Limited has a market cap of $5.41 B. This makes BOC Aviation Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of BOC Aviation Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $5.44 B |
| 20 Nov 2024 | $5.43 B |
| 19 Nov 2024 | $5.47 B |
| 18 Nov 2024 | $5.45 B |
| 15 Nov 2024 | $5.38 B |
| 14 Nov 2024 | $5.3 B |
| 13 Nov 2024 | $5.52 B |
| 12 Nov 2024 | $5.38 B |
| 11 Nov 2024 | $5.43 B |
| 08 Nov 2024 | $5.52 B |
| 07 Nov 2024 | $5.36 B |
| 06 Nov 2024 | $5.4 B |
| 05 Nov 2024 | $5.5 B |
| 04 Nov 2024 | $5.42 B |
| 01 Nov 2024 | $5.5 B |
| 31 Oct 2024 | $5.41 B |
| 30 Oct 2024 | $5.5 B |
| 29 Oct 2024 | $5.47 B |
| 28 Oct 2024 | $5.51 B |
| 25 Oct 2024 | $5.62 B |
| 24 Oct 2024 | $5.65 B |
| 23 Oct 2024 | $5.63 B |
| 22 Oct 2024 | $5.53 B |
| 21 Oct 2024 | $5.59 B |
| 18 Oct 2024 | $5.7 B |
| 17 Oct 2024 | $5.54 B |
| 16 Oct 2024 | $5.57 B |
| 15 Oct 2024 | $5.65 B |
| 14 Oct 2024 | $5.63 B |
| 10 Oct 2024 | $5.6 B |
| 09 Oct 2024 | $5.47 B |
| 08 Oct 2024 | $5.6 B |
| 07 Oct 2024 | $5.88 B |
| 04 Oct 2024 | $5.78 B |
| 03 Oct 2024 | $5.65 B |
| 02 Oct 2024 | $5.74 B |
| 30 Sep 2024 | $5.76 B |
| 27 Sep 2024 | $5.8 B |
| 26 Sep 2024 | $5.8 B |
| 25 Sep 2024 | $5.64 B |
| 24 Sep 2024 | $5.7 B |
| 23 Sep 2024 | $5.67 B |
| 20 Sep 2024 | $5.8 B |
| 19 Sep 2024 | $5.79 B |
| 17 Sep 2024 | $5.64 B |
| 16 Sep 2024 | $5.66 B |
| 15 Sep 2024 | $5.61 B |
| 13 Sep 2024 | $5.62 B |
| 12 Sep 2024 | $5.54 B |
| 11 Sep 2024 | $5.59 B |
| 10 Sep 2024 | $5.7 B |
| 09 Sep 2024 | $5.74 B |
| 08 Sep 2024 | $5.74 B |
| 05 Sep 2024 | $5.87 B |
| 04 Sep 2024 | $5.77 B |
| 03 Sep 2024 | $5.87 B |
| 02 Sep 2024 | $5.93 B |
| 30 Aug 2024 | $6.02 B |
| 29 Aug 2024 | $6.02 B |
| 28 Aug 2024 | $6.05 B |
| 27 Aug 2024 | $6 B |
| 26 Aug 2024 | $6.04 B |
| 23 Aug 2024 | $6.02 B |
| 22 Aug 2024 | $6.1 B |
| 21 Aug 2024 | $6 B |
| 20 Aug 2024 | $5.94 B |
| 19 Aug 2024 | $5.92 B |
| 16 Aug 2024 | $5.72 B |
| 15 Aug 2024 | $6.2 B |
| 14 Aug 2024 | $6.23 B |
| 13 Aug 2024 | $6.25 B |
| 12 Aug 2024 | $6.18 B |
| 09 Aug 2024 | $6.06 B |
| 08 Aug 2024 | $6.1 B |
| 07 Aug 2024 | $6.13 B |
| 06 Aug 2024 | $6.01 B |
| 05 Aug 2024 | $5.96 B |
| 02 Aug 2024 | $5.94 B |
| 01 Aug 2024 | $6.15 B |
| 31 Jul 2024 | $6.15 B |
| 30 Jul 2024 | $6.06 B |
| 29 Jul 2024 | $6.04 B |
| 26 Jul 2024 | $5.96 B |
| 25 Jul 2024 | $5.89 B |
| 24 Jul 2024 | $5.85 B |
| 23 Jul 2024 | $5.78 B |
| 22 Jul 2024 | $5.83 B |
| 19 Jul 2024 | $5.73 B |
| 18 Jul 2024 | $5.83 B |
| 17 Jul 2024 | $5.72 B |
| 16 Jul 2024 | $5.62 B |
| 15 Jul 2024 | $5.66 B |
| 12 Jul 2024 | $5.68 B |
| 11 Jul 2024 | $5.28 B |
| 10 Jul 2024 | $5.09 B |
| 09 Jul 2024 | $5.07 B |
| 08 Jul 2024 | $5.07 B |
| 05 Jul 2024 | $5.06 B |
| 04 Jul 2024 | $5.07 B |
| 03 Jul 2024 | $4.94 B |
| 02 Jul 2024 | $4.87 B |
| 28 Jun 2024 | $5.02 B |
| 27 Jun 2024 | $4.99 B |
| 26 Jun 2024 | $4.99 B |
| 25 Jun 2024 | $4.89 B |
| 24 Jun 2024 | $4.86 B |
| 21 Jun 2024 | $4.85 B |
| 20 Jun 2024 | $4.98 B |
| 19 Jun 2024 | $5.01 B |
| 18 Jun 2024 | $4.93 B |
| 17 Jun 2024 | $4.93 B |
| 14 Jun 2024 | $5.03 B |
| 13 Jun 2024 | $5.12 B |
| 12 Jun 2024 | $5.1 B |
| 11 Jun 2024 | $5.11 B |
| 07 Jun 2024 | $5.19 B |
| 06 Jun 2024 | $5.17 B |
| 05 Jun 2024 | $5.11 B |
| 04 Jun 2024 | $5.15 B |
| 03 Jun 2024 | $5.12 B |
| 31 May 2024 | $5.2 B |
| 30 May 2024 | $5.23 B |
| 29 May 2024 | $5.26 B |
| 28 May 2024 | $5.31 B |
| 27 May 2024 | $5.17 B |
| 24 May 2024 | $5.16 B |
| 23 May 2024 | $5.2 B |
| 22 May 2024 | $5.29 B |
| 21 May 2024 | $5.32 B |
| 20 May 2024 | $5.45 B |
| 17 May 2024 | $5.47 B |
| 16 May 2024 | $5.49 B |
| 14 May 2024 | $5.57 B |
| 13 May 2024 | $5.74 B |
| 10 May 2024 | $5.7 B |
| 09 May 2024 | $5.5 B |
| 08 May 2024 | $5.51 B |
| 07 May 2024 | $5.56 B |
| 06 May 2024 | $5.61 B |
| 03 May 2024 | $5.6 B |
| 02 May 2024 | $5.59 B |
| 30 Apr 2024 | $5.6 B |
| 29 Apr 2024 | $5.56 B |
| 26 Apr 2024 | $5.64 B |
| 25 Apr 2024 | $5.74 B |
| 24 Apr 2024 | $5.71 B |
| 23 Apr 2024 | $5.58 B |
| 22 Apr 2024 | $5.6 B |
| 19 Apr 2024 | $5.55 B |
| 18 Apr 2024 | $5.62 B |
| 17 Apr 2024 | $5.6 B |
| 16 Apr 2024 | $5.6 B |
| 15 Apr 2024 | $5.72 B |
| 12 Apr 2024 | $5.7 B |
| 11 Apr 2024 | $5.8 B |
| 10 Apr 2024 | $5.85 B |
| 09 Apr 2024 | $5.85 B |
| 08 Apr 2024 | $5.77 B |
| 05 Apr 2024 | $5.71 B |
| 03 Apr 2024 | $5.77 B |
| 02 Apr 2024 | $5.6 B |
| 28 Mar 2024 | $5.41 B |
| 27 Mar 2024 | $5.38 B |
| 26 Mar 2024 | $5.39 B |
| 25 Mar 2024 | $5.39 B |
| 22 Mar 2024 | $5.47 B |
| 21 Mar 2024 | $5.23 B |
| 20 Mar 2024 | $5.07 B |
| 19 Mar 2024 | $5.06 B |
| 18 Mar 2024 | $5.11 B |
| 15 Mar 2024 | $5.29 B |
| 14 Mar 2024 | $5.12 B |
| 13 Mar 2024 | $5.11 B |
| 12 Mar 2024 | $5.19 B |
| 11 Mar 2024 | $5.09 B |
| 08 Mar 2024 | $4.91 B |
| 07 Mar 2024 | $5.02 B |
| 06 Mar 2024 | $4.9 B |
| 05 Mar 2024 | $4.98 B |
| 04 Mar 2024 | $5.1 B |
| 01 Mar 2024 | $5.08 B |
| 29 Feb 2024 | $5.17 B |
| 28 Feb 2024 | $5.11 B |
| 27 Feb 2024 | $5.15 B |
| 26 Feb 2024 | $5.2 B |
| 23 Feb 2024 | $5.17 B |
| 22 Feb 2024 | $5.16 B |
| 21 Feb 2024 | $5.2 B |
| 20 Feb 2024 | $5.21 B |
| 19 Feb 2024 | $5.2 B |
| 16 Feb 2024 | $5.21 B |
| 15 Feb 2024 | $5.19 B |
| 14 Feb 2024 | $5.28 B |
| 09 Feb 2024 | $5.29 B |
| 08 Feb 2024 | $5.36 B |
| 07 Feb 2024 | $5.36 B |
| 06 Feb 2024 | $5.33 B |
| 05 Feb 2024 | $5.31 B |
| 02 Feb 2024 | $5.3 B |
| 01 Feb 2024 | $5.34 B |
| 31 Jan 2024 | $5.25 B |
| 30 Jan 2024 | $5.23 B |
| 29 Jan 2024 | $5.29 B |
| 26 Jan 2024 | $5.16 B |
| 25 Jan 2024 | $5.33 B |
| 24 Jan 2024 | $5.3 B |
| 23 Jan 2024 | $5.11 B |
| 22 Jan 2024 | $4.84 B |
| 19 Jan 2024 | $5.04 B |
| 18 Jan 2024 | $5.16 B |
| 17 Jan 2024 | $5.14 B |
| 16 Jan 2024 | $5.38 B |
| 15 Jan 2024 | $5.44 B |
| 12 Jan 2024 | $5.25 B |
| 11 Jan 2024 | $5.17 B |
| 10 Jan 2024 | $5.15 B |
| 09 Jan 2024 | $5.15 B |
| 08 Jan 2024 | $5.11 B |
| 05 Jan 2024 | $5.17 B |
| 04 Jan 2024 | $5.18 B |
| 03 Jan 2024 | $5.2 B |
| 02 Jan 2024 | $5.3 B |
| 29 Dec 2023 | $5.35 B |
| 28 Dec 2023 | $5.24 B |
| 27 Dec 2023 | $5.21 B |
| 22 Dec 2023 | $5.17 B |
| 21 Dec 2023 | $5.29 B |
| 20 Dec 2023 | $5.29 B |
| 19 Dec 2023 | $5.28 B |
| 18 Dec 2023 | $5.19 B |
| 15 Dec 2023 | $5.36 B |
| 14 Dec 2023 | $5.15 B |
| 13 Dec 2023 | $4.98 B |
| 12 Dec 2023 | $4.95 B |
| 11 Dec 2023 | $5 B |
| 08 Dec 2023 | $4.98 B |
| 07 Dec 2023 | $4.95 B |
| 06 Dec 2023 | $4.97 B |
| 05 Dec 2023 | $4.92 B |
| 04 Dec 2023 | $4.97 B |
| 01 Dec 2023 | $4.91 B |
| 30 Nov 2023 | $5.04 B |
| 29 Nov 2023 | $5 B |
| 28 Nov 2023 | $5.11 B |
| 27 Nov 2023 | $5.07 B |
| 24 Nov 2023 | $5.11 B |
| 23 Nov 2023 | $5.15 B |
| 22 Nov 2023 | $5.11 B |
| 21 Nov 2023 | $5.11 B |
| 20 Nov 2023 | $4.84 B |
| 17 Nov 2023 | $4.72 B |
| 16 Nov 2023 | $4.76 B |
| 15 Nov 2023 | $4.78 B |
| 14 Nov 2023 | $4.69 B |
| 13 Nov 2023 | $4.72 B |
| 10 Nov 2023 | $4.67 B |
| 09 Nov 2023 | $4.84 B |
| 08 Nov 2023 | $4.82 B |
| 07 Nov 2023 | $4.81 B |
| 06 Nov 2023 | $4.9 B |
| 03 Nov 2023 | $4.7 B |
| 02 Nov 2023 | $4.42 B |
| 01 Nov 2023 | $4.33 B |
| 31 Oct 2023 | $4.31 B |
| 30 Oct 2023 | $4.46 B |
| 27 Oct 2023 | $4.54 B |
| 26 Oct 2023 | $4.48 B |
| 25 Oct 2023 | $4.54 B |
| 24 Oct 2023 | $4.48 B |
| 20 Oct 2023 | $4.49 B |
| 19 Oct 2023 | $4.66 B |
| 18 Oct 2023 | $4.73 B |
| 17 Oct 2023 | $4.77 B |
| 16 Oct 2023 | $4.77 B |
| 13 Oct 2023 | $4.84 B |
| 12 Oct 2023 | $4.98 B |
| 11 Oct 2023 | $4.74 B |
| 10 Oct 2023 | $4.7 B |
| 09 Oct 2023 | $4.75 B |
| 06 Oct 2023 | $4.81 B |
| 05 Oct 2023 | $4.68 B |
| 04 Oct 2023 | $4.72 B |
| 03 Oct 2023 | $4.85 B |
| 29 Sep 2023 | $4.9 B |
| 28 Sep 2023 | $4.94 B |
| 27 Sep 2023 | $4.88 B |
| 26 Sep 2023 | $4.86 B |
| 25 Sep 2023 | $4.94 B |
| 22 Sep 2023 | $5.11 B |
| 21 Sep 2023 | $5.05 B |
| 20 Sep 2023 | $5.16 B |
| 19 Sep 2023 | $5.19 B |
| 18 Sep 2023 | $5.15 B |
| 15 Sep 2023 | $5.32 B |
| 14 Sep 2023 | $5.24 B |
| 13 Sep 2023 | $5.25 B |
| 12 Sep 2023 | $5.21 B |
| 11 Sep 2023 | $5.29 B |
| 07 Sep 2023 | $5.26 B |
| 06 Sep 2023 | $5.28 B |
| 05 Sep 2023 | $5.28 B |
| 04 Sep 2023 | $5.29 B |
| 31 Aug 2023 | $5.28 B |
| 30 Aug 2023 | $5.25 B |
| 29 Aug 2023 | $5.3 B |
| 28 Aug 2023 | $5.2 B |
| 25 Aug 2023 | $5.23 B |
| 24 Aug 2023 | $5.27 B |
| 23 Aug 2023 | $5.2 B |
| 22 Aug 2023 | $5.2 B |
| 21 Aug 2023 | $5.11 B |
| 18 Aug 2023 | $5.31 B |
| 17 Aug 2023 | $5.52 B |
| 16 Aug 2023 | $5.51 B |
| 15 Aug 2023 | $5.56 B |
| 14 Aug 2023 | $5.48 B |
| 11 Aug 2023 | $5.47 B |
| 10 Aug 2023 | $5.56 B |
| 09 Aug 2023 | $5.54 B |
| 08 Aug 2023 | $5.49 B |
| 07 Aug 2023 | $5.61 B |
| 04 Aug 2023 | $5.54 B |
| 03 Aug 2023 | $5.59 B |
| 02 Aug 2023 | $5.71 B |
| 01 Aug 2023 | $5.85 B |
| 31 Jul 2023 | $5.85 B |
| 28 Jul 2023 | $5.82 B |
| 27 Jul 2023 | $5.85 B |
| 26 Jul 2023 | $5.85 B |
| 25 Jul 2023 | $5.95 B |
| 24 Jul 2023 | $5.83 B |
| 21 Jul 2023 | $5.9 B |
| 20 Jul 2023 | $5.85 B |
| 19 Jul 2023 | $5.87 B |
| 18 Jul 2023 | $5.81 B |
| 14 Jul 2023 | $5.8 B |
| 13 Jul 2023 | $5.81 B |
| 12 Jul 2023 | $5.72 B |
| 11 Jul 2023 | $5.58 B |
| 10 Jul 2023 | $5.66 B |
| 07 Jul 2023 | $5.67 B |
| 06 Jul 2023 | $5.8 B |
| 05 Jul 2023 | $5.78 B |
| 04 Jul 2023 | $5.77 B |
| 03 Jul 2023 | $5.82 B |
| 30 Jun 2023 | $5.65 B |
| 29 Jun 2023 | $5.53 B |
| 28 Jun 2023 | $5.62 B |
| 27 Jun 2023 | $5.55 B |
| 26 Jun 2023 | $5.4 B |
| 23 Jun 2023 | $5.38 B |
| 21 Jun 2023 | $5.58 B |
| 20 Jun 2023 | $5.54 B |
| 19 Jun 2023 | $5.66 B |
| 16 Jun 2023 | $5.67 B |
| 15 Jun 2023 | $5.64 B |
| 14 Jun 2023 | $5.62 B |
| 13 Jun 2023 | $5.64 B |
| 12 Jun 2023 | $5.6 B |
| 09 Jun 2023 | $5.6 B |
| 08 Jun 2023 | $5.58 B |
| 07 Jun 2023 | $5.5 B |
| 06 Jun 2023 | $5.36 B |
| 05 Jun 2023 | $5.38 B |
| 02 Jun 2023 | $5.28 B |
| 01 Jun 2023 | $4.99 B |
| 31 May 2023 | $5.13 B |
| 30 May 2023 | $5.23 B |
| 29 May 2023 | $5.2 B |
| 25 May 2023 | $5.33 B |
| 24 May 2023 | $5.44 B |
| 23 May 2023 | $5.52 B |
| 22 May 2023 | $5.58 B |
| 19 May 2023 | $5.57 B |
| 18 May 2023 | $5.56 B |
| 17 May 2023 | $5.52 B |
| 16 May 2023 | $5.56 B |
| 15 May 2023 | $5.48 B |
| 12 May 2023 | $5.36 B |
| 11 May 2023 | $5.41 B |
| 10 May 2023 | $5.23 B |
| 09 May 2023 | $5.21 B |
| 08 May 2023 | $5.29 B |
| 05 May 2023 | $5.26 B |
| 04 May 2023 | $5.27 B |
| 03 May 2023 | $5.4 B |
| 02 May 2023 | $5.54 B |
| 28 Apr 2023 | $5.53 B |
| 27 Apr 2023 | $5.5 B |
| 26 Apr 2023 | $5.42 B |
| 25 Apr 2023 | $5.43 B |
| 24 Apr 2023 | $5.51 B |
| 21 Apr 2023 | $5.58 B |
| 20 Apr 2023 | $5.6 B |
| 19 Apr 2023 | $5.56 B |
| 18 Apr 2023 | $5.54 B |
| 17 Apr 2023 | $5.52 B |
| 14 Apr 2023 | $5.54 B |
| 13 Apr 2023 | $5.6 B |
| 12 Apr 2023 | $5.65 B |
| 11 Apr 2023 | $5.59 B |
| 06 Apr 2023 | $5.48 B |
| 04 Apr 2023 | $5.48 B |
| 03 Apr 2023 | $5.43 B |
| 31 Mar 2023 | $5.41 B |
| 30 Mar 2023 | $5.44 B |
| 29 Mar 2023 | $5.51 B |
| 28 Mar 2023 | $5.49 B |
| 27 Mar 2023 | $5.37 B |
| 24 Mar 2023 | $5.35 B |
| 23 Mar 2023 | $5.43 B |
| 22 Mar 2023 | $5.37 B |
| 21 Mar 2023 | $5.35 B |
| 20 Mar 2023 | $5.28 B |
| 17 Mar 2023 | $5.32 B |
| 16 Mar 2023 | $5.36 B |
| 15 Mar 2023 | $5.46 B |
| 14 Mar 2023 | $5.23 B |
| 13 Mar 2023 | $5.27 B |
| 10 Mar 2023 | $5.11 B |
| 09 Mar 2023 | $5.04 B |
| 08 Mar 2023 | $5.15 B |
| 07 Mar 2023 | $5.17 B |
| 06 Mar 2023 | $5.18 B |
| 03 Mar 2023 | $5.23 B |
| 02 Mar 2023 | $5.18 B |
| 01 Mar 2023 | $5.22 B |
| 28 Feb 2023 | $5.06 B |
| 27 Feb 2023 | $5.11 B |
| 24 Feb 2023 | $5.23 B |
| 23 Feb 2023 | $5.04 B |
| 22 Feb 2023 | $5.09 B |
| 21 Feb 2023 | $5.31 B |
| 20 Feb 2023 | $5.4 B |
| 17 Feb 2023 | $5.38 B |
| 16 Feb 2023 | $5.37 B |
| 15 Feb 2023 | $5.4 B |
| 14 Feb 2023 | $5.41 B |
| 13 Feb 2023 | $5.48 B |
| 10 Feb 2023 | $5.49 B |
| 09 Feb 2023 | $5.48 B |
| 08 Feb 2023 | $5.56 B |
| 07 Feb 2023 | $5.47 B |
| 06 Feb 2023 | $5.43 B |
| 03 Feb 2023 | $5.6 B |
| 02 Feb 2023 | $5.69 B |
| 01 Feb 2023 | $5.77 B |
| 31 Jan 2023 | $5.81 B |
| 30 Jan 2023 | $5.88 B |
| 27 Jan 2023 | $6.13 B |
| 26 Jan 2023 | $6.14 B |
| 20 Jan 2023 | $5.98 B |
| 19 Jan 2023 | $5.85 B |
| 18 Jan 2023 | $5.89 B |
| 17 Jan 2023 | $5.97 B |
| 16 Jan 2023 | $6.01 B |
| 13 Jan 2023 | $6.02 B |
| 12 Jan 2023 | $5.9 B |
| 11 Jan 2023 | $5.81 B |
| 10 Jan 2023 | $5.83 B |
| 09 Jan 2023 | $6.01 B |
| 06 Jan 2023 | $6.02 B |
| 05 Jan 2023 | $6.16 B |
| 04 Jan 2023 | $5.96 B |
| 03 Jan 2023 | $5.97 B |
| 30 Dec 2022 | $5.81 B |
| 29 Dec 2022 | $5.72 B |
| 28 Dec 2022 | $5.81 B |
| 23 Dec 2022 | $5.62 B |
| 22 Dec 2022 | $5.8 B |
| 21 Dec 2022 | $6.01 B |
| 20 Dec 2022 | $5.85 B |
| 19 Dec 2022 | $5.92 B |
| 16 Dec 2022 | $5.68 B |
| 15 Dec 2022 | $5.45 B |
| 14 Dec 2022 | $5.44 B |
| 13 Dec 2022 | $5.48 B |
| 12 Dec 2022 | $5.52 B |
| 09 Dec 2022 | $5.54 B |
| 08 Dec 2022 | $5.35 B |
| 07 Dec 2022 | $5.55 B |
| 06 Dec 2022 | $5.64 B |
| 05 Dec 2022 | $5.35 B |
| 02 Dec 2022 | $5.35 B |
| 01 Dec 2022 | $5.45 B |
| 30 Nov 2022 | $5.46 B |
| 29 Nov 2022 | $5.2 B |
| 28 Nov 2022 | $5.17 B |
| 25 Nov 2022 | $5.06 B |
| 24 Nov 2022 | $5.11 B |
| 23 Nov 2022 | $5.1 B |
| 22 Nov 2022 | $5.16 B |
| 21 Nov 2022 | $5.04 B |
| 18 Nov 2022 | $5.11 B |
| 17 Nov 2022 | $5.2 B |
| 16 Nov 2022 | $5.08 B |
| 15 Nov 2022 | $5.28 B |
| 14 Nov 2022 | $5.03 B |
| 11 Nov 2022 | $5.24 B |
| 10 Nov 2022 | $5.17 B |