Braemar Hotels & Resorts is a real estate investment trust (REIT) focused on investing in luxury hotels and resorts.
As of Nov 2024 Braemar Hotels & Resorts Inc. has a market cap of $224.85 M. This makes Braemar Hotels & Resorts Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $224.84 M |
20 Nov 2024 | $217.53 M |
19 Nov 2024 | $222.85 M |
18 Nov 2024 | $222.85 M |
15 Nov 2024 | $222.18 M |
14 Nov 2024 | $238.15 M |
13 Nov 2024 | $250.12 M |
12 Nov 2024 | $230.17 M |
11 Nov 2024 | $228.84 M |
08 Nov 2024 | $225.41 M |
07 Nov 2024 | $207.46 M |
06 Nov 2024 | $196.15 M |
05 Nov 2024 | $187.51 M |
04 Nov 2024 | $188.84 M |
01 Nov 2024 | $183.54 M |
31 Oct 2024 | $190.19 M |
30 Oct 2024 | $194.18 M |
29 Oct 2024 | $193.52 M |
28 Oct 2024 | $196.18 M |
25 Oct 2024 | $196.84 M |
24 Oct 2024 | $200.83 M |
23 Oct 2024 | $199.5 M |
22 Oct 2024 | $204.82 M |
21 Oct 2024 | $204.82 M |
18 Oct 2024 | $211.47 M |
17 Oct 2024 | $214.8 M |
16 Oct 2024 | $216.13 M |
15 Oct 2024 | $210.14 M |
14 Oct 2024 | $207.48 M |
11 Oct 2024 | $211.47 M |
10 Oct 2024 | $202.16 M |
09 Oct 2024 | $204.16 M |
08 Oct 2024 | $206.15 M |
07 Oct 2024 | $200.17 M |
04 Oct 2024 | $202.16 M |
03 Oct 2024 | $198.84 M |
02 Oct 2024 | $206.15 M |
01 Oct 2024 | $202.16 M |
30 Sep 2024 | $205.49 M |
27 Sep 2024 | $218.12 M |
26 Sep 2024 | $228.76 M |
25 Sep 2024 | $221.45 M |
24 Sep 2024 | $221.45 M |
23 Sep 2024 | $220.12 M |
20 Sep 2024 | $216.13 M |
19 Sep 2024 | $216.79 M |
18 Sep 2024 | $207.48 M |
17 Sep 2024 | $211.47 M |
16 Sep 2024 | $202.83 M |
13 Sep 2024 | $204.82 M |
12 Sep 2024 | $196.18 M |
11 Sep 2024 | $193.52 M |
10 Sep 2024 | $193.52 M |
09 Sep 2024 | $188.86 M |
06 Sep 2024 | $190.19 M |
05 Sep 2024 | $192.85 M |
04 Sep 2024 | $194.85 M |
03 Sep 2024 | $201.5 M |
30 Aug 2024 | $206.82 M |
29 Aug 2024 | $204.16 M |
28 Aug 2024 | $200.83 M |
27 Aug 2024 | $202.16 M |
26 Aug 2024 | $204.82 M |
23 Aug 2024 | $202.16 M |
22 Aug 2024 | $196.84 M |
21 Aug 2024 | $192.85 M |
20 Aug 2024 | $188.2 M |
19 Aug 2024 | $188.86 M |
16 Aug 2024 | $194.85 M |
15 Aug 2024 | $200.17 M |
14 Aug 2024 | $195.51 M |
13 Aug 2024 | $184.21 M |
12 Aug 2024 | $183.54 M |
09 Aug 2024 | $197.51 M |
08 Aug 2024 | $203.49 M |
07 Aug 2024 | $190.19 M |
06 Aug 2024 | $194.18 M |
05 Aug 2024 | $194.85 M |
02 Aug 2024 | $205.49 M |
01 Aug 2024 | $217.46 M |
31 Jul 2024 | $236.08 M |
30 Jul 2024 | $250.71 M |
29 Jul 2024 | $257.18 M |
26 Jul 2024 | $257.18 M |
25 Jul 2024 | $245.22 M |
24 Jul 2024 | $241.9 M |
23 Jul 2024 | $250.54 M |
22 Jul 2024 | $241.9 M |
19 Jul 2024 | $234.59 M |
18 Jul 2024 | $235.92 M |
17 Jul 2024 | $249.21 M |
16 Jul 2024 | $247.88 M |
15 Jul 2024 | $238.57 M |
12 Jul 2024 | $211.33 M |
11 Jul 2024 | $206.01 M |
10 Jul 2024 | $196.04 M |
09 Jul 2024 | $194.05 M |
08 Jul 2024 | $198.7 M |
05 Jul 2024 | $193.38 M |
03 Jul 2024 | $168.8 M |
02 Jul 2024 | $166.8 M |
01 Jul 2024 | $165.47 M |
28 Jun 2024 | $169.46 M |
27 Jun 2024 | $165.47 M |
26 Jun 2024 | $166.8 M |
25 Jun 2024 | $171.45 M |
24 Jun 2024 | $178.76 M |
21 Jun 2024 | $182.09 M |
20 Jun 2024 | $184.08 M |
18 Jun 2024 | $182.09 M |
17 Jun 2024 | $181.42 M |
14 Jun 2024 | $194.71 M |
13 Jun 2024 | $199.37 M |
12 Jun 2024 | $204.68 M |
11 Jun 2024 | $198.7 M |
10 Jun 2024 | $193.38 M |
07 Jun 2024 | $188.73 M |
06 Jun 2024 | $196.71 M |
05 Jun 2024 | $191.39 M |
04 Jun 2024 | $186.74 M |
03 Jun 2024 | $178.1 M |
31 May 2024 | $185.41 M |
30 May 2024 | $180.09 M |
29 May 2024 | $177.43 M |
28 May 2024 | $182.75 M |
24 May 2024 | $184.74 M |
23 May 2024 | $182.75 M |
22 May 2024 | $182.09 M |
21 May 2024 | $177.43 M |
20 May 2024 | $186.07 M |
17 May 2024 | $192.05 M |
16 May 2024 | $190.06 M |
15 May 2024 | $187.4 M |
14 May 2024 | $194.71 M |
13 May 2024 | $187.4 M |
10 May 2024 | $190.73 M |
09 May 2024 | $180.09 M |
08 May 2024 | $172.12 M |
07 May 2024 | $178.1 M |
06 May 2024 | $172.12 M |
03 May 2024 | $172.48 M |
02 May 2024 | $169.85 M |
01 May 2024 | $177.09 M |
30 Apr 2024 | $179.72 M |
29 Apr 2024 | $183.02 M |
26 Apr 2024 | $183.67 M |
25 Apr 2024 | $173.14 M |
24 Apr 2024 | $181.04 M |
23 Apr 2024 | $183.67 M |
22 Apr 2024 | $162.61 M |
19 Apr 2024 | $151.42 M |
18 Apr 2024 | $144.83 M |
17 Apr 2024 | $160.63 M |
16 Apr 2024 | $165.9 M |
15 Apr 2024 | $161.29 M |
12 Apr 2024 | $161.29 M |
11 Apr 2024 | $167.22 M |
10 Apr 2024 | $158 M |
09 Apr 2024 | $156.02 M |
08 Apr 2024 | $138.25 M |
05 Apr 2024 | $132.32 M |
04 Apr 2024 | $131.01 M |
03 Apr 2024 | $130.35 M |
02 Apr 2024 | $129.03 M |
01 Apr 2024 | $132.98 M |
28 Mar 2024 | $131.67 M |
27 Mar 2024 | $132.32 M |
26 Mar 2024 | $131.67 M |
25 Mar 2024 | $128.37 M |
22 Mar 2024 | $127.06 M |
21 Mar 2024 | $131.01 M |
20 Mar 2024 | $126.4 M |
19 Mar 2024 | $121.79 M |
18 Mar 2024 | $122.45 M |
15 Mar 2024 | $121.79 M |
14 Mar 2024 | $127.06 M |
13 Mar 2024 | $132.32 M |
12 Mar 2024 | $130.35 M |
11 Mar 2024 | $133.64 M |
08 Mar 2024 | $134.3 M |
07 Mar 2024 | $134.3 M |
06 Mar 2024 | $136.27 M |
05 Mar 2024 | $133.64 M |
04 Mar 2024 | $137.59 M |
01 Mar 2024 | $140.88 M |
29 Feb 2024 | $150.1 M |
28 Feb 2024 | $146.81 M |
27 Feb 2024 | $149.44 M |
26 Feb 2024 | $150.76 M |
23 Feb 2024 | $156.68 M |
22 Feb 2024 | $152.73 M |
21 Feb 2024 | $154.71 M |
20 Feb 2024 | $147.47 M |
16 Feb 2024 | $158.66 M |
15 Feb 2024 | $161.29 M |
14 Feb 2024 | $142.86 M |
13 Feb 2024 | $138.91 M |
12 Feb 2024 | $147.47 M |
09 Feb 2024 | $143.52 M |
08 Feb 2024 | $141.54 M |
07 Feb 2024 | $141.54 M |
06 Feb 2024 | $148.12 M |
05 Feb 2024 | $145.49 M |
02 Feb 2024 | $150.76 M |
01 Feb 2024 | $154.71 M |
31 Jan 2024 | $150.1 M |
30 Jan 2024 | $159.32 M |
29 Jan 2024 | $159.97 M |
26 Jan 2024 | $159.97 M |
25 Jan 2024 | $158 M |
24 Jan 2024 | $150.1 M |
23 Jan 2024 | $156.02 M |
22 Jan 2024 | $157.34 M |
19 Jan 2024 | $151.42 M |
18 Jan 2024 | $142.86 M |
17 Jan 2024 | $143.52 M |
16 Jan 2024 | $148.78 M |
12 Jan 2024 | $151.42 M |
11 Jan 2024 | $152.73 M |
10 Jan 2024 | $157.34 M |
09 Jan 2024 | $158 M |
08 Jan 2024 | $163.92 M |
05 Jan 2024 | $164.58 M |
04 Jan 2024 | $163.92 M |
03 Jan 2024 | $160.63 M |
02 Jan 2024 | $163.92 M |
29 Dec 2023 | $164.58 M |
28 Dec 2023 | $169.19 M |
27 Dec 2023 | $172.48 M |
26 Dec 2023 | $175.77 M |
22 Dec 2023 | $175.12 M |
21 Dec 2023 | $166.56 M |
20 Dec 2023 | $161.95 M |
19 Dec 2023 | $154.71 M |
18 Dec 2023 | $158 M |
15 Dec 2023 | $157.34 M |
14 Dec 2023 | $163.92 M |
13 Dec 2023 | $164.58 M |
12 Dec 2023 | $152.07 M |
11 Dec 2023 | $148.12 M |
08 Dec 2023 | $150.76 M |
07 Dec 2023 | $148.78 M |
06 Dec 2023 | $148.12 M |
05 Dec 2023 | $145.49 M |
04 Dec 2023 | $154.05 M |
01 Dec 2023 | $154.05 M |
30 Nov 2023 | $138.25 M |
29 Nov 2023 | $142.86 M |
28 Nov 2023 | $137.59 M |
27 Nov 2023 | $138.91 M |
24 Nov 2023 | $140.88 M |
22 Nov 2023 | $139.57 M |
21 Nov 2023 | $139.57 M |
20 Nov 2023 | $147.47 M |
17 Nov 2023 | $151.42 M |
16 Nov 2023 | $148.12 M |
15 Nov 2023 | $151.42 M |
14 Nov 2023 | $145.49 M |
13 Nov 2023 | $129.03 M |
10 Nov 2023 | $136.93 M |
09 Nov 2023 | $136.27 M |
08 Nov 2023 | $176.43 M |
07 Nov 2023 | $171.17 M |
06 Nov 2023 | $176.43 M |
03 Nov 2023 | $183.67 M |
02 Nov 2023 | $173.14 M |
01 Nov 2023 | $166.56 M |
31 Oct 2023 | $172.48 M |
30 Oct 2023 | $177.75 M |
27 Oct 2023 | $167.87 M |
26 Oct 2023 | $179.72 M |
25 Oct 2023 | $179.72 M |
24 Oct 2023 | $178.41 M |
23 Oct 2023 | $177.75 M |
20 Oct 2023 | $179.07 M |
19 Oct 2023 | $182.36 M |
18 Oct 2023 | $183.02 M |
17 Oct 2023 | $185.65 M |
16 Oct 2023 | $185.65 M |
13 Oct 2023 | $181.04 M |
12 Oct 2023 | $183.02 M |
11 Oct 2023 | $183.67 M |
10 Oct 2023 | $186.97 M |
09 Oct 2023 | $177.75 M |
06 Oct 2023 | $175.77 M |
05 Oct 2023 | $178.41 M |
04 Oct 2023 | $178.41 M |
03 Oct 2023 | $179.07 M |
02 Oct 2023 | $181.7 M |
29 Sep 2023 | $182.34 M |
28 Sep 2023 | $186.28 M |
27 Sep 2023 | $181.02 M |
26 Sep 2023 | $176.41 M |
25 Sep 2023 | $176.41 M |
22 Sep 2023 | $180.36 M |
21 Sep 2023 | $179.04 M |
20 Sep 2023 | $180.36 M |
19 Sep 2023 | $182.34 M |
18 Sep 2023 | $177.07 M |
15 Sep 2023 | $189.58 M |
14 Sep 2023 | $186.28 M |
13 Sep 2023 | $181.68 M |
12 Sep 2023 | $191.55 M |
11 Sep 2023 | $185.63 M |
08 Sep 2023 | $173.12 M |
07 Sep 2023 | $178.39 M |
06 Sep 2023 | $182.99 M |
05 Sep 2023 | $180.36 M |
01 Sep 2023 | $181.02 M |
31 Aug 2023 | $179.04 M |
30 Aug 2023 | $182.99 M |
29 Aug 2023 | $189.58 M |
28 Aug 2023 | $185.63 M |
25 Aug 2023 | $160.61 M |
24 Aug 2023 | $154.03 M |
23 Aug 2023 | $157.32 M |
22 Aug 2023 | $151.4 M |
21 Aug 2023 | $150.08 M |
18 Aug 2023 | $159.95 M |
17 Aug 2023 | $165.22 M |
16 Aug 2023 | $170.49 M |
15 Aug 2023 | $173.12 M |
14 Aug 2023 | $179.7 M |
11 Aug 2023 | $191.55 M |
10 Aug 2023 | $193.53 M |
09 Aug 2023 | $191.55 M |
08 Aug 2023 | $204.06 M |
07 Aug 2023 | $213.93 M |
04 Aug 2023 | $215.91 M |
03 Aug 2023 | $216.56 M |
02 Aug 2023 | $223.15 M |
01 Aug 2023 | $238.94 M |
31 Jul 2023 | $243.55 M |
28 Jul 2023 | $238.29 M |
27 Jul 2023 | $231.7 M |
26 Jul 2023 | $233.68 M |
25 Jul 2023 | $235.65 M |
24 Jul 2023 | $238.29 M |
21 Jul 2023 | $243.55 M |
20 Jul 2023 | $245.53 M |
19 Jul 2023 | $255.4 M |
18 Jul 2023 | $256.72 M |
17 Jul 2023 | $254.74 M |
14 Jul 2023 | $250.79 M |
13 Jul 2023 | $258.03 M |
12 Jul 2023 | $258.69 M |
11 Jul 2023 | $261.98 M |
10 Jul 2023 | $260.01 M |
07 Jul 2023 | $260.67 M |
06 Jul 2023 | $244.87 M |
05 Jul 2023 | $253.43 M |
03 Jul 2023 | $268.57 M |
30 Jun 2023 | $264.62 M |
29 Jun 2023 | $263.88 M |
28 Jun 2023 | $257.3 M |
27 Jun 2023 | $262.57 M |
26 Jun 2023 | $257.96 M |
23 Jun 2023 | $256.64 M |
22 Jun 2023 | $255.99 M |
21 Jun 2023 | $257.3 M |
20 Jun 2023 | $255.33 M |
16 Jun 2023 | $257.96 M |
15 Jun 2023 | $265.2 M |
14 Jun 2023 | $267.17 M |
13 Jun 2023 | $275.07 M |
12 Jun 2023 | $278.36 M |
09 Jun 2023 | $275.07 M |
08 Jun 2023 | $277.7 M |
07 Jun 2023 | $282.97 M |
06 Jun 2023 | $273.09 M |
05 Jun 2023 | $268.49 M |
02 Jun 2023 | $277.7 M |
01 Jun 2023 | $265.86 M |
31 May 2023 | $269.15 M |
30 May 2023 | $264.54 M |
26 May 2023 | $258.62 M |
25 May 2023 | $257.3 M |
24 May 2023 | $263.22 M |
23 May 2023 | $266.51 M |
22 May 2023 | $266.51 M |
19 May 2023 | $268.49 M |
18 May 2023 | $268.49 M |
17 May 2023 | $265.2 M |
16 May 2023 | $254.67 M |
15 May 2023 | $257.3 M |
12 May 2023 | $263.22 M |
11 May 2023 | $267.17 M |
10 May 2023 | $267.83 M |
09 May 2023 | $264.54 M |
08 May 2023 | $259.93 M |
05 May 2023 | $261.25 M |
04 May 2023 | $259.93 M |
03 May 2023 | $257.3 M |
02 May 2023 | $247.43 M |
01 May 2023 | $256.64 M |
28 Apr 2023 | $250.06 M |
27 Apr 2023 | $242.17 M |
26 Apr 2023 | $232.3 M |
25 Apr 2023 | $240.19 M |
24 Apr 2023 | $250.06 M |
21 Apr 2023 | $249.4 M |
20 Apr 2023 | $248.75 M |
19 Apr 2023 | $255.33 M |
18 Apr 2023 | $255.99 M |
17 Apr 2023 | $254.01 M |
14 Apr 2023 | $248.09 M |
13 Apr 2023 | $250.72 M |
12 Apr 2023 | $248.09 M |
11 Apr 2023 | $250.72 M |
10 Apr 2023 | $252.04 M |
06 Apr 2023 | $254.01 M |
05 Apr 2023 | $249.4 M |
04 Apr 2023 | $252.04 M |
03 Apr 2023 | $257.3 M |
31 Mar 2023 | $254.01 M |
30 Mar 2023 | $249.37 M |
29 Mar 2023 | $253.36 M |
28 Mar 2023 | $246.71 M |
27 Mar 2023 | $250.7 M |
24 Mar 2023 | $258.68 M |
23 Mar 2023 | $255.35 M |
22 Mar 2023 | $256.02 M |
21 Mar 2023 | $273.31 M |
20 Mar 2023 | $269.32 M |
17 Mar 2023 | $269.98 M |
16 Mar 2023 | $277.96 M |
15 Mar 2023 | $283.95 M |
14 Mar 2023 | $288.6 M |
13 Mar 2023 | $286.61 M |
10 Mar 2023 | $291.26 M |
09 Mar 2023 | $306.56 M |
08 Mar 2023 | $315.87 M |
07 Mar 2023 | $309.22 M |
06 Mar 2023 | $311.21 M |
03 Mar 2023 | $314.54 M |
02 Mar 2023 | $307.22 M |
01 Mar 2023 | $311.21 M |
28 Feb 2023 | $309.88 M |
27 Feb 2023 | $325.84 M |
24 Feb 2023 | $326.51 M |
23 Feb 2023 | $338.47 M |
22 Feb 2023 | $327.17 M |
21 Feb 2023 | $317.86 M |
17 Feb 2023 | $317.86 M |
16 Feb 2023 | $325.18 M |
15 Feb 2023 | $331.83 M |
14 Feb 2023 | $332.49 M |
13 Feb 2023 | $336.48 M |
10 Feb 2023 | $323.85 M |
09 Feb 2023 | $336.48 M |
08 Feb 2023 | $343.13 M |
07 Feb 2023 | $364.41 M |
06 Feb 2023 | $352.44 M |
03 Feb 2023 | $365.07 M |
02 Feb 2023 | $362.41 M |
01 Feb 2023 | $351.77 M |
31 Jan 2023 | $352.44 M |
30 Jan 2023 | $349.78 M |
27 Jan 2023 | $349.11 M |
26 Jan 2023 | $349.78 M |
25 Jan 2023 | $349.78 M |
24 Jan 2023 | $338.47 M |
23 Jan 2023 | $340.47 M |
20 Jan 2023 | $338.47 M |
19 Jan 2023 | $325.18 M |
18 Jan 2023 | $317.86 M |
17 Jan 2023 | $327.17 M |
13 Jan 2023 | $318.53 M |
12 Jan 2023 | $321.19 M |
11 Jan 2023 | $308.55 M |
10 Jan 2023 | $301.24 M |
09 Jan 2023 | $290.6 M |
06 Jan 2023 | $291.26 M |
05 Jan 2023 | $267.99 M |
04 Jan 2023 | $280.62 M |
03 Jan 2023 | $274.64 M |
30 Dec 2022 | $291.15 M |
29 Dec 2022 | $290.44 M |
28 Dec 2022 | $282.65 M |
27 Dec 2022 | $287.61 M |
23 Dec 2022 | $286.19 M |
22 Dec 2022 | $276.27 M |
21 Dec 2022 | $270.6 M |
20 Dec 2022 | $281.23 M |
19 Dec 2022 | $280.52 M |
16 Dec 2022 | $286.9 M |
15 Dec 2022 | $286.19 M |
14 Dec 2022 | $293.98 M |
13 Dec 2022 | $293.27 M |
12 Dec 2022 | $286.19 M |
09 Dec 2022 | $273.44 M |
08 Dec 2022 | $244.39 M |
07 Dec 2022 | $251.48 M |
06 Dec 2022 | $252.9 M |
05 Dec 2022 | $250.06 M |
02 Dec 2022 | $262.1 M |
01 Dec 2022 | $260.69 M |
30 Nov 2022 | $261.4 M |
29 Nov 2022 | $255.73 M |
28 Nov 2022 | $252.9 M |
Name | Market cap | Country |
---|---|---|
DiamondRock Hospitality Company
MSFT
|
$1.9 B | US |
Summit Hotel Properties, Inc.
MSFT
|
$661.35 M | US |
Ryman Hospitality Properties, Inc.
MSFT
|
$6.81 B | US |
Sunstone Hotel Investors, Inc.
MSFT
|
$2.05 B | US |
Xenia Hotels & Resorts, Inc.
MSFT
|
$1.53 B | US |