Brunswick Corporation
BC

$5.44 B
Marketcap
$82.37
Share price
Country
$1.24
Change (1 day)
$99.68
Year High
$69.05
Year Low

Brunswick Corporation designs, manufactures, and markets recreation products worldwide. It operates through Propulsion; Parts & Accessories; and Boat segments. The Propulsion segment provides outboard, sterndrive, and inboard engines for independent boat builders and governments through marine dealers and distributors, specialty marine retailers, and marine service centers; and propulsion-related controls, rigging, and propellers to original equipment manufacturers and aftermarket retailers, distributors, and distribution businesses. This segment offers its products under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, and Mercury Diesel brands. The Parts & Accessories segment provides engine parts and consumables, electrical products, boat parts and systems, engine oils and lubricants, marine electronics and control systems, instruments, trolling motors, fuel systems, and electrical systems, as well as specialty vehicle, mobile, and transportation aftermarket products for aftermarket retailers, distributors, and distribution businesses, as well for as for the original equipment manufacturers in marine and non-marine markets; and supplies parts and accessories. This segment offers its products under the under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands. The Boat segment provides Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts and Heyday wake; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Cypress Cay, Harris, Lowe, Lund, Princecraft aluminum fishing, utility, pontoon, and deck boats; and Thunder Jet heavy-gauge aluminum boats, as well as the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

marketcap

Market capitalization of Brunswick Corporation (BC)

Market cap: $5.44 B

As of Nov 2024 Brunswick Corporation has a market cap of $5.44 B. This makes Brunswick Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Brunswick Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $5.49 B
21 Nov 2024 $5.4 B
20 Nov 2024 $5.22 B
19 Nov 2024 $5.3 B
18 Nov 2024 $5.32 B
15 Nov 2024 $5.34 B
14 Nov 2024 $5.39 B
13 Nov 2024 $5.44 B
12 Nov 2024 $5.35 B
11 Nov 2024 $5.55 B
08 Nov 2024 $5.58 B
07 Nov 2024 $5.56 B
06 Nov 2024 $5.72 B
05 Nov 2024 $5.43 B
04 Nov 2024 $5.37 B
01 Nov 2024 $5.39 B
31 Oct 2024 $5.31 B
30 Oct 2024 $5.43 B
29 Oct 2024 $5.51 B
28 Oct 2024 $5.46 B
25 Oct 2024 $5.46 B
24 Oct 2024 $5.41 B
23 Oct 2024 $5.21 B
22 Oct 2024 $5.33 B
21 Oct 2024 $5.51 B
18 Oct 2024 $5.68 B
17 Oct 2024 $5.69 B
16 Oct 2024 $5.67 B
15 Oct 2024 $5.64 B
14 Oct 2024 $5.62 B
11 Oct 2024 $5.58 B
10 Oct 2024 $5.47 B
09 Oct 2024 $5.54 B
08 Oct 2024 $5.44 B
07 Oct 2024 $5.48 B
04 Oct 2024 $5.57 B
03 Oct 2024 $5.55 B
02 Oct 2024 $5.52 B
01 Oct 2024 $5.57 B
30 Sep 2024 $5.67 B
27 Sep 2024 $5.71 B
26 Sep 2024 $5.61 B
25 Sep 2024 $5.47 B
24 Sep 2024 $5.6 B
23 Sep 2024 $5.51 B
20 Sep 2024 $5.61 B
19 Sep 2024 $5.71 B
18 Sep 2024 $5.56 B
17 Sep 2024 $5.54 B
16 Sep 2024 $5.42 B
13 Sep 2024 $5.35 B
12 Sep 2024 $5.12 B
11 Sep 2024 $5.14 B
10 Sep 2024 $5.05 B
09 Sep 2024 $5.11 B
06 Sep 2024 $5.1 B
05 Sep 2024 $5.18 B
04 Sep 2024 $5.28 B
03 Sep 2024 $5.22 B
30 Aug 2024 $5.34 B
29 Aug 2024 $5.33 B
28 Aug 2024 $5.39 B
27 Aug 2024 $5.44 B
26 Aug 2024 $5.54 B
23 Aug 2024 $5.45 B
22 Aug 2024 $5.17 B
21 Aug 2024 $5.22 B
20 Aug 2024 $5.12 B
19 Aug 2024 $5.16 B
16 Aug 2024 $5.2 B
15 Aug 2024 $5.18 B
14 Aug 2024 $5.01 B
13 Aug 2024 $5.15 B
12 Aug 2024 $5.03 B
09 Aug 2024 $5.05 B
08 Aug 2024 $5.15 B
07 Aug 2024 $5 B
06 Aug 2024 $5.06 B
05 Aug 2024 $5.11 B
02 Aug 2024 $5.23 B
01 Aug 2024 $5.25 B
31 Jul 2024 $5.51 B
30 Jul 2024 $5.61 B
29 Jul 2024 $5.52 B
26 Jul 2024 $5.41 B
25 Jul 2024 $5.34 B
24 Jul 2024 $4.97 B
23 Jul 2024 $5.22 B
22 Jul 2024 $5.33 B
19 Jul 2024 $5.32 B
18 Jul 2024 $5.42 B
17 Jul 2024 $5.58 B
16 Jul 2024 $5.62 B
15 Jul 2024 $5.37 B
12 Jul 2024 $5.28 B
11 Jul 2024 $5.2 B
10 Jul 2024 $4.87 B
09 Jul 2024 $4.75 B
08 Jul 2024 $4.85 B
05 Jul 2024 $4.74 B
03 Jul 2024 $4.75 B
02 Jul 2024 $4.77 B
01 Jul 2024 $4.84 B
28 Jun 2024 $4.97 B
27 Jun 2024 $4.85 B
26 Jun 2024 $4.87 B
25 Jun 2024 $4.92 B
24 Jun 2024 $5.14 B
21 Jun 2024 $5.07 B
20 Jun 2024 $5.03 B
18 Jun 2024 $5.04 B
17 Jun 2024 $5.11 B
14 Jun 2024 $5.09 B
13 Jun 2024 $5.13 B
12 Jun 2024 $5.2 B
11 Jun 2024 $5.17 B
10 Jun 2024 $5.26 B
07 Jun 2024 $5.27 B
06 Jun 2024 $5.27 B
05 Jun 2024 $5.33 B
04 Jun 2024 $5.31 B
03 Jun 2024 $5.59 B
31 May 2024 $5.64 B
30 May 2024 $5.5 B
29 May 2024 $5.27 B
28 May 2024 $5.33 B
24 May 2024 $5.43 B
23 May 2024 $5.41 B
22 May 2024 $5.53 B
21 May 2024 $5.53 B
20 May 2024 $5.57 B
17 May 2024 $5.56 B
16 May 2024 $5.56 B
15 May 2024 $5.66 B
14 May 2024 $5.75 B
13 May 2024 $5.7 B
10 May 2024 $5.7 B
09 May 2024 $5.72 B
08 May 2024 $5.58 B
07 May 2024 $5.58 B
06 May 2024 $5.59 B
03 May 2024 $5.55 B
02 May 2024 $5.54 B
01 May 2024 $5.49 B
30 Apr 2024 $5.51 B
29 Apr 2024 $5.61 B
26 Apr 2024 $5.54 B
25 Apr 2024 $5.46 B
24 Apr 2024 $5.88 B
23 Apr 2024 $5.9 B
22 Apr 2024 $5.8 B
19 Apr 2024 $5.73 B
18 Apr 2024 $5.61 B
17 Apr 2024 $5.66 B
16 Apr 2024 $5.8 B
15 Apr 2024 $5.84 B
12 Apr 2024 $5.95 B
11 Apr 2024 $6.05 B
10 Apr 2024 $6.2 B
09 Apr 2024 $6.4 B
08 Apr 2024 $6.37 B
05 Apr 2024 $6.4 B
04 Apr 2024 $6.38 B
03 Apr 2024 $6.43 B
02 Apr 2024 $6.41 B
01 Apr 2024 $6.55 B
28 Mar 2024 $6.59 B
27 Mar 2024 $6.54 B
26 Mar 2024 $6.37 B
25 Mar 2024 $6.35 B
22 Mar 2024 $6.3 B
21 Mar 2024 $6.42 B
20 Mar 2024 $6.29 B
19 Mar 2024 $6.09 B
18 Mar 2024 $5.94 B
15 Mar 2024 $5.97 B
14 Mar 2024 $5.81 B
13 Mar 2024 $6.1 B
12 Mar 2024 $6.11 B
11 Mar 2024 $6.16 B
08 Mar 2024 $6.16 B
07 Mar 2024 $6.12 B
06 Mar 2024 $6 B
05 Mar 2024 $6.08 B
04 Mar 2024 $6.03 B
01 Mar 2024 $6 B
29 Feb 2024 $5.97 B
28 Feb 2024 $5.91 B
27 Feb 2024 $5.9 B
26 Feb 2024 $5.94 B
23 Feb 2024 $5.99 B
22 Feb 2024 $6.06 B
21 Feb 2024 $6 B
20 Feb 2024 $5.96 B
16 Feb 2024 $5.9 B
15 Feb 2024 $6.02 B
14 Feb 2024 $5.92 B
13 Feb 2024 $5.82 B
12 Feb 2024 $6 B
09 Feb 2024 $5.89 B
08 Feb 2024 $5.78 B
07 Feb 2024 $5.7 B
06 Feb 2024 $5.74 B
05 Feb 2024 $5.75 B
02 Feb 2024 $5.85 B
01 Feb 2024 $5.77 B
31 Jan 2024 $5.51 B
30 Jan 2024 $5.62 B
29 Jan 2024 $5.82 B
26 Jan 2024 $5.66 B
25 Jan 2024 $5.7 B
24 Jan 2024 $5.76 B
23 Jan 2024 $5.88 B
22 Jan 2024 $6 B
19 Jan 2024 $5.93 B
18 Jan 2024 $5.85 B
17 Jan 2024 $5.83 B
16 Jan 2024 $5.87 B
12 Jan 2024 $5.92 B
11 Jan 2024 $6.03 B
10 Jan 2024 $6.03 B
09 Jan 2024 $6.11 B
08 Jan 2024 $6.19 B
05 Jan 2024 $6.12 B
04 Jan 2024 $6.1 B
03 Jan 2024 $6.15 B
02 Jan 2024 $6.49 B
29 Dec 2023 $6.67 B
28 Dec 2023 $6.78 B
27 Dec 2023 $6.81 B
26 Dec 2023 $6.82 B
22 Dec 2023 $6.74 B
21 Dec 2023 $6.68 B
20 Dec 2023 $6.51 B
19 Dec 2023 $6.63 B
18 Dec 2023 $6.56 B
15 Dec 2023 $6.56 B
14 Dec 2023 $6.54 B
13 Dec 2023 $6.08 B
12 Dec 2023 $5.82 B
11 Dec 2023 $5.84 B
08 Dec 2023 $5.84 B
07 Dec 2023 $5.83 B
06 Dec 2023 $5.68 B
05 Dec 2023 $5.6 B
04 Dec 2023 $5.74 B
01 Dec 2023 $5.73 B
30 Nov 2023 $5.43 B
29 Nov 2023 $5.49 B
28 Nov 2023 $5.41 B
27 Nov 2023 $5.38 B
24 Nov 2023 $5.39 B
22 Nov 2023 $5.38 B
21 Nov 2023 $5.39 B
20 Nov 2023 $5.45 B
17 Nov 2023 $5.31 B
16 Nov 2023 $5.21 B
15 Nov 2023 $5.46 B
14 Nov 2023 $5.19 B
13 Nov 2023 $4.84 B
10 Nov 2023 $4.85 B
09 Nov 2023 $4.79 B
08 Nov 2023 $4.96 B
07 Nov 2023 $4.9 B
06 Nov 2023 $5 B
03 Nov 2023 $5.15 B
02 Nov 2023 $4.98 B
01 Nov 2023 $4.82 B
31 Oct 2023 $4.79 B
30 Oct 2023 $4.67 B
27 Oct 2023 $4.69 B
26 Oct 2023 $4.68 B
25 Oct 2023 $4.74 B
24 Oct 2023 $4.79 B
23 Oct 2023 $4.89 B
20 Oct 2023 $4.96 B
19 Oct 2023 $5.01 B
18 Oct 2023 $5.08 B
17 Oct 2023 $5.22 B
16 Oct 2023 $5.15 B
13 Oct 2023 $5.09 B
12 Oct 2023 $5.11 B
11 Oct 2023 $5.22 B
10 Oct 2023 $5.24 B
09 Oct 2023 $5.15 B
06 Oct 2023 $5.11 B
05 Oct 2023 $5.09 B
04 Oct 2023 $5.26 B
03 Oct 2023 $5.24 B
02 Oct 2023 $5.43 B
29 Sep 2023 $5.51 B
28 Sep 2023 $5.51 B
27 Sep 2023 $5.46 B
26 Sep 2023 $5.47 B
25 Sep 2023 $5.55 B
22 Sep 2023 $5.48 B
21 Sep 2023 $5.45 B
20 Sep 2023 $5.47 B
19 Sep 2023 $5.4 B
18 Sep 2023 $5.32 B
15 Sep 2023 $5.4 B
14 Sep 2023 $5.43 B
13 Sep 2023 $5.34 B
12 Sep 2023 $5.34 B
11 Sep 2023 $5.27 B
08 Sep 2023 $5.33 B
07 Sep 2023 $5.32 B
06 Sep 2023 $5.41 B
05 Sep 2023 $5.43 B
01 Sep 2023 $5.67 B
31 Aug 2023 $5.52 B
30 Aug 2023 $5.47 B
29 Aug 2023 $5.73 B
28 Aug 2023 $5.66 B
25 Aug 2023 $5.64 B
24 Aug 2023 $5.59 B
23 Aug 2023 $5.68 B
22 Aug 2023 $5.6 B
21 Aug 2023 $5.71 B
18 Aug 2023 $5.78 B
17 Aug 2023 $5.8 B
16 Aug 2023 $5.79 B
15 Aug 2023 $5.87 B
14 Aug 2023 $6 B
11 Aug 2023 $5.97 B
10 Aug 2023 $5.98 B
09 Aug 2023 $6.01 B
08 Aug 2023 $5.91 B
07 Aug 2023 $5.96 B
04 Aug 2023 $5.91 B
03 Aug 2023 $5.85 B
02 Aug 2023 $6.01 B
01 Aug 2023 $5.94 B
31 Jul 2023 $6.02 B
28 Jul 2023 $5.97 B
27 Jul 2023 $5.97 B
26 Jul 2023 $6.19 B
25 Jul 2023 $6.06 B
24 Jul 2023 $6.09 B
21 Jul 2023 $6.02 B
20 Jul 2023 $5.97 B
19 Jul 2023 $6.07 B
18 Jul 2023 $5.95 B
17 Jul 2023 $5.91 B
14 Jul 2023 $5.86 B
13 Jul 2023 $6.16 B
12 Jul 2023 $6.2 B
11 Jul 2023 $6.16 B
10 Jul 2023 $5.97 B
07 Jul 2023 $5.91 B
06 Jul 2023 $5.8 B
05 Jul 2023 $5.93 B
03 Jul 2023 $6.07 B
30 Jun 2023 $6.13 B
29 Jun 2023 $6 B
28 Jun 2023 $5.88 B
27 Jun 2023 $5.91 B
26 Jun 2023 $5.84 B
23 Jun 2023 $5.72 B
22 Jun 2023 $5.81 B
21 Jun 2023 $5.93 B
20 Jun 2023 $5.94 B
16 Jun 2023 $6.07 B
15 Jun 2023 $6.11 B
14 Jun 2023 $6.11 B
13 Jun 2023 $6.3 B
12 Jun 2023 $6.02 B
09 Jun 2023 $5.97 B
08 Jun 2023 $6.02 B
07 Jun 2023 $6.03 B
06 Jun 2023 $5.81 B
05 Jun 2023 $5.49 B
02 Jun 2023 $5.71 B
01 Jun 2023 $5.39 B
31 May 2023 $5.35 B
30 May 2023 $5.47 B
26 May 2023 $5.49 B
25 May 2023 $5.39 B
24 May 2023 $5.34 B
23 May 2023 $5.39 B
22 May 2023 $5.44 B
19 May 2023 $5.41 B
18 May 2023 $5.66 B
17 May 2023 $5.49 B
16 May 2023 $5.36 B
15 May 2023 $5.51 B
12 May 2023 $5.45 B
11 May 2023 $5.47 B
10 May 2023 $5.53 B
09 May 2023 $5.73 B
08 May 2023 $5.85 B
05 May 2023 $5.85 B
04 May 2023 $5.69 B
03 May 2023 $6 B
02 May 2023 $6.1 B
01 May 2023 $6.09 B
28 Apr 2023 $6 B
27 Apr 2023 $6.03 B
26 Apr 2023 $5.88 B
25 Apr 2023 $5.9 B
24 Apr 2023 $6.09 B
21 Apr 2023 $6.1 B
20 Apr 2023 $6.06 B
19 Apr 2023 $6.06 B
18 Apr 2023 $5.97 B
17 Apr 2023 $5.87 B
14 Apr 2023 $5.8 B
13 Apr 2023 $5.76 B
12 Apr 2023 $5.72 B
11 Apr 2023 $5.74 B
10 Apr 2023 $5.58 B
06 Apr 2023 $5.4 B
05 Apr 2023 $5.49 B
04 Apr 2023 $5.65 B
03 Apr 2023 $5.82 B
31 Mar 2023 $5.86 B
30 Mar 2023 $5.64 B
29 Mar 2023 $5.64 B
28 Mar 2023 $5.6 B
27 Mar 2023 $5.59 B
24 Mar 2023 $5.51 B
23 Mar 2023 $5.55 B
22 Mar 2023 $5.61 B
21 Mar 2023 $5.75 B
20 Mar 2023 $5.55 B
17 Mar 2023 $5.43 B
16 Mar 2023 $5.74 B
15 Mar 2023 $5.73 B
14 Mar 2023 $5.88 B
13 Mar 2023 $5.78 B
10 Mar 2023 $5.95 B
09 Mar 2023 $6.11 B
08 Mar 2023 $6.32 B
07 Mar 2023 $6.29 B
06 Mar 2023 $6.28 B
03 Mar 2023 $6.32 B
02 Mar 2023 $6.32 B
01 Mar 2023 $6.26 B
28 Feb 2023 $6.25 B
27 Feb 2023 $6.26 B
24 Feb 2023 $6.27 B
23 Feb 2023 $6.32 B
22 Feb 2023 $6.28 B
21 Feb 2023 $6.22 B
17 Feb 2023 $6.37 B
16 Feb 2023 $6.32 B
15 Feb 2023 $6.38 B
14 Feb 2023 $6.31 B
13 Feb 2023 $6.29 B
10 Feb 2023 $6.18 B
09 Feb 2023 $6.19 B
08 Feb 2023 $6.32 B
07 Feb 2023 $6.36 B
06 Feb 2023 $6.46 B
03 Feb 2023 $6.61 B
02 Feb 2023 $6.48 B
01 Feb 2023 $6.16 B
31 Jan 2023 $6.03 B
30 Jan 2023 $5.71 B
27 Jan 2023 $5.7 B
26 Jan 2023 $5.62 B
25 Jan 2023 $5.74 B
24 Jan 2023 $5.73 B
23 Jan 2023 $5.73 B
20 Jan 2023 $5.58 B
19 Jan 2023 $5.44 B
18 Jan 2023 $5.48 B
17 Jan 2023 $5.67 B
13 Jan 2023 $5.67 B
12 Jan 2023 $5.69 B
11 Jan 2023 $5.62 B
10 Jan 2023 $5.56 B
09 Jan 2023 $5.51 B
06 Jan 2023 $5.49 B
05 Jan 2023 $5.38 B
04 Jan 2023 $5.34 B
03 Jan 2023 $5.16 B
30 Dec 2022 $5.23 B
29 Dec 2022 $5.24 B
28 Dec 2022 $5.06 B
27 Dec 2022 $5.18 B
23 Dec 2022 $5.18 B
22 Dec 2022 $5.1 B
21 Dec 2022 $5.23 B
20 Dec 2022 $5.03 B
19 Dec 2022 $5.09 B
16 Dec 2022 $5.24 B
15 Dec 2022 $5.26 B
14 Dec 2022 $5.38 B
13 Dec 2022 $5.42 B
12 Dec 2022 $5.37 B
09 Dec 2022 $5.23 B
08 Dec 2022 $5.23 B
07 Dec 2022 $5.15 B
06 Dec 2022 $5.22 B
05 Dec 2022 $5.26 B
02 Dec 2022 $5.37 B
01 Dec 2022 $5.37 B
30 Nov 2022 $5.38 B
29 Nov 2022 $5.29 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$3.54 B CA
$2.53 M CN
$3.08 B US
$358.59 M US
$346.44 M US
$3.79 B US
$5.96 B US
$1.7 B US