Cadrenal Therapeutics, Inc. Common Stock
CVKD
$-0.63
Change (1 day)
$32.55
Year High
$5.40
Year Low
Categories
Cadrenal Therapeutics, Inc. operates as a clinical development biopharmaceutical company. The company focuses on developing Tecarfarin, a novel therapy with orphan drug indication for the prevention of systemic thromboembolism of cardiac origin in patients with end-stage renal disease and atrial fibrillation. The company was incorporated in 2022 and is headquartered in Ponte Vedra, Florida.
Market capitalization of Cadrenal Therapeutics, Inc. Common Stock (CVKD)
Market cap: $24.05 M
As of Nov 2024 Cadrenal Therapeutics, Inc. Common Stock has a market cap of $24.05 M. This makes Cadrenal Therapeutics, Inc. Common Stock the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Cadrenal Therapeutics, Inc. Common Stock from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $16.01 M |
| 19 Nov 2024 | $16.7 M |
| 18 Nov 2024 | $18.02 M |
| 15 Nov 2024 | $17.29 M |
| 14 Nov 2024 | $18.29 M |
| 13 Nov 2024 | $18.28 M |
| 12 Nov 2024 | $19.57 M |
| 11 Nov 2024 | $19.75 M |
| 08 Nov 2024 | $19.59 M |
| 07 Nov 2024 | $17.98 M |
| 06 Nov 2024 | $17.56 M |
| 05 Nov 2024 | $16.14 M |
| 04 Nov 2024 | $15.77 M |
| 01 Nov 2024 | $19.43 M |
| 31 Oct 2024 | $18.72 M |
| 30 Oct 2024 | $18.09 M |
| 29 Oct 2024 | $17.16 M |
| 28 Oct 2024 | $16.66 M |
| 25 Oct 2024 | $17.43 M |
| 24 Oct 2024 | $18.48 M |
| 23 Oct 2024 | $15.67 M |
| 22 Oct 2024 | $15.93 M |
| 21 Oct 2024 | $16.83 M |
| 18 Oct 2024 | $19.06 M |
| 17 Oct 2024 | $18 M |
| 16 Oct 2024 | $16.95 M |
| 15 Oct 2024 | $16.01 M |
| 14 Oct 2024 | $16.01 M |
| 11 Oct 2024 | $14.9 M |
| 10 Oct 2024 | $12.44 M |
| 09 Oct 2024 | $13.19 M |
| 08 Oct 2024 | $13.67 M |
| 07 Oct 2024 | $13.25 M |
| 04 Oct 2024 | $13.25 M |
| 03 Oct 2024 | $12.59 M |
| 02 Oct 2024 | $13.19 M |
| 01 Oct 2024 | $14.23 M |
| 30 Sep 2024 | $15.07 M |
| 27 Sep 2024 | $16.01 M |
| 26 Sep 2024 | $16.02 M |
| 25 Sep 2024 | $15.48 M |
| 24 Sep 2024 | $13.15 M |
| 23 Sep 2024 | $11.24 M |
| 20 Sep 2024 | $12.8 M |
| 19 Sep 2024 | $12.38 M |
| 18 Sep 2024 | $13.23 M |
| 17 Sep 2024 | $13.05 M |
| 16 Sep 2024 | $12.29 M |
| 13 Sep 2024 | $11.27 M |
| 12 Sep 2024 | $11.81 M |
| 11 Sep 2024 | $9.19 M |
| 10 Sep 2024 | $7.79 M |
| 09 Sep 2024 | $8.15 M |
| 06 Sep 2024 | $8.64 M |
| 05 Sep 2024 | $8.89 M |
| 04 Sep 2024 | $8.95 M |
| 03 Sep 2024 | $8.78 M |
| 30 Aug 2024 | $8.41 M |
| 29 Aug 2024 | $8.16 M |
| 28 Aug 2024 | $8.07 M |
| 27 Aug 2024 | $8.72 M |
| 26 Aug 2024 | $8.5 M |
| 23 Aug 2024 | $8.13 M |
| 22 Aug 2024 | $7.56 M |
| 21 Aug 2024 | $8 M |
| 20 Aug 2024 | $7.94 M |
| 19 Aug 2024 | $6.66 M |
| 16 Aug 2024 | $7.36 M |
| 15 Aug 2024 | $8.35 M |
| 14 Aug 2024 | $8.6 M |
| 13 Aug 2024 | $8.28 M |
| 12 Aug 2024 | $7.29 M |
| 09 Aug 2024 | $7.12 M |
| 08 Aug 2024 | $7.18 M |
| 07 Aug 2024 | $6.86 M |
| 06 Aug 2024 | $7.02 M |
| 05 Aug 2024 | $6.7 M |
| 02 Aug 2024 | $6.96 M |
| 01 Aug 2024 | $7.11 M |
| 31 Jul 2024 | $7.19 M |
| 30 Jul 2024 | $7.21 M |
| 29 Jul 2024 | $7.45 M |
| 26 Jul 2024 | $7.4 M |
| 25 Jul 2024 | $7.15 M |
| 24 Jul 2024 | $7.54 M |
| 23 Jul 2024 | $7.5 M |
| 22 Jul 2024 | $7.29 M |
| 19 Jul 2024 | $7.12 M |
| 18 Jul 2024 | $7.19 M |
| 17 Jul 2024 | $7.29 M |
| 16 Jul 2024 | $7.46 M |
| 15 Jul 2024 | $7.52 M |
| 12 Jul 2024 | $7.62 M |
| 11 Jul 2024 | $7.77 M |
| 10 Jul 2024 | $7.71 M |
| 09 Jul 2024 | $7.62 M |
| 08 Jul 2024 | $7.73 M |
| 05 Jul 2024 | $7.66 M |
| 03 Jul 2024 | $7.98 M |
| 02 Jul 2024 | $8.04 M |
| 01 Jul 2024 | $7.69 M |
| 28 Jun 2024 | $7.52 M |
| 27 Jun 2024 | $7.29 M |
| 26 Jun 2024 | $7.56 M |
| 25 Jun 2024 | $7.51 M |
| 24 Jun 2024 | $7.68 M |
| 21 Jun 2024 | $7.24 M |
| 20 Jun 2024 | $7.35 M |
| 18 Jun 2024 | $7.63 M |
| 17 Jun 2024 | $8 M |
| 14 Jun 2024 | $7.68 M |
| 13 Jun 2024 | $7.09 M |
| 12 Jun 2024 | $7.47 M |
| 11 Jun 2024 | $7.51 M |
| 10 Jun 2024 | $7.07 M |
| 07 Jun 2024 | $7.53 M |
| 06 Jun 2024 | $8 M |
| 05 Jun 2024 | $8.16 M |
| 04 Jun 2024 | $7.68 M |
| 03 Jun 2024 | $7.96 M |
| 31 May 2024 | $7.55 M |
| 30 May 2024 | $6.56 M |
| 29 May 2024 | $6.61 M |
| 28 May 2024 | $6.42 M |
| 24 May 2024 | $6.57 M |
| 23 May 2024 | $6.71 M |
| 22 May 2024 | $6.61 M |
| 21 May 2024 | $6.72 M |
| 20 May 2024 | $6.88 M |
| 17 May 2024 | $6.58 M |
| 16 May 2024 | $6.88 M |
| 15 May 2024 | $7.1 M |
| 14 May 2024 | $7.05 M |
| 13 May 2024 | $7.04 M |
| 10 May 2024 | $7.36 M |
| 09 May 2024 | $7.77 M |
| 08 May 2024 | $7.85 M |
| 07 May 2024 | $7.68 M |
| 06 May 2024 | $8 M |
| 03 May 2024 | $7.85 M |
| 02 May 2024 | $7.45 M |
| 01 May 2024 | $7.28 M |
| 30 Apr 2024 | $7.04 M |
| 29 Apr 2024 | $7.23 M |
| 26 Apr 2024 | $6.89 M |
| 25 Apr 2024 | $6.78 M |
| 24 Apr 2024 | $6.86 M |
| 23 Apr 2024 | $6.83 M |
| 22 Apr 2024 | $6.52 M |
| 19 Apr 2024 | $6.42 M |
| 18 Apr 2024 | $6.88 M |
| 17 Apr 2024 | $6.76 M |
| 16 Apr 2024 | $6.24 M |
| 15 Apr 2024 | $6.49 M |
| 12 Apr 2024 | $6.61 M |
| 11 Apr 2024 | $6.98 M |
| 10 Apr 2024 | $7.08 M |
| 09 Apr 2024 | $6.54 M |
| 08 Apr 2024 | $8.16 M |
| 05 Apr 2024 | $8.95 M |
| 04 Apr 2024 | $9.73 M |
| 03 Apr 2024 | $9.57 M |
| 02 Apr 2024 | $9.91 M |
| 01 Apr 2024 | $9.91 M |
| 28 Mar 2024 | $9.79 M |
| 27 Mar 2024 | $10.27 M |
| 26 Mar 2024 | $10.41 M |
| 25 Mar 2024 | $10.11 M |
| 22 Mar 2024 | $10.43 M |
| 21 Mar 2024 | $10.11 M |
| 20 Mar 2024 | $9.63 M |
| 19 Mar 2024 | $9.15 M |
| 18 Mar 2024 | $8.99 M |
| 15 Mar 2024 | $9.44 M |
| 14 Mar 2024 | $9.54 M |
| 13 Mar 2024 | $9.41 M |
| 12 Mar 2024 | $9.31 M |
| 11 Mar 2024 | $10.44 M |
| 08 Mar 2024 | $10.74 M |
| 07 Mar 2024 | $10.35 M |
| 06 Mar 2024 | $10.18 M |
| 05 Mar 2024 | $10.42 M |
| 04 Mar 2024 | $10.68 M |
| 01 Mar 2024 | $11.12 M |
| 29 Feb 2024 | $11.3 M |
| 28 Feb 2024 | $10.82 M |
| 27 Feb 2024 | $9.66 M |
| 26 Feb 2024 | $10.06 M |
| 23 Feb 2024 | $10.11 M |
| 22 Feb 2024 | $11.77 M |
| 21 Feb 2024 | $11.84 M |
| 20 Feb 2024 | $11.74 M |
| 16 Feb 2024 | $12.84 M |
| 15 Feb 2024 | $12.52 M |
| 14 Feb 2024 | $14.08 M |
| 13 Feb 2024 | $15.56 M |
| 12 Feb 2024 | $16.69 M |
| 09 Feb 2024 | $16.37 M |
| 08 Feb 2024 | $14.61 M |
| 07 Feb 2024 | $18.14 M |
| 06 Feb 2024 | $21.51 M |
| 05 Feb 2024 | $22.31 M |
| 02 Feb 2024 | $21.67 M |
| 01 Feb 2024 | $22.63 M |
| 31 Jan 2024 | $29.21 M |
| 30 Jan 2024 | $26.96 M |
| 29 Jan 2024 | $25.68 M |
| 26 Jan 2024 | $23.91 M |
| 25 Jan 2024 | $20.87 M |
| 24 Jan 2024 | $19.71 M |
| 23 Jan 2024 | $16.53 M |
| 22 Jan 2024 | $17.01 M |
| 19 Jan 2024 | $16.53 M |
| 18 Jan 2024 | $15.09 M |
| 17 Jan 2024 | $13.48 M |
| 16 Jan 2024 | $12.58 M |
| 12 Jan 2024 | $12.03 M |
| 11 Jan 2024 | $9.81 M |
| 10 Jan 2024 | $10.59 M |
| 09 Jan 2024 | $10.51 M |
| 08 Jan 2024 | $10.51 M |
| 05 Jan 2024 | $9.5 M |
| 04 Jan 2024 | $10.05 M |
| 03 Jan 2024 | $10.21 M |
| 02 Jan 2024 | $10.66 M |
| 29 Dec 2023 | $9.64 M |
| 28 Dec 2023 | $9.27 M |
| 27 Dec 2023 | $7.01 M |
| 26 Dec 2023 | $7.16 M |
| 22 Dec 2023 | $6.98 M |
| 21 Dec 2023 | $7.25 M |
| 20 Dec 2023 | $6.77 M |
| 19 Dec 2023 | $6.7 M |
| 18 Dec 2023 | $6.27 M |
| 15 Dec 2023 | $6.64 M |
| 14 Dec 2023 | $7.17 M |
| 13 Dec 2023 | $6.89 M |
| 12 Dec 2023 | $6.58 M |
| 11 Dec 2023 | $6.53 M |
| 08 Dec 2023 | $6.75 M |
| 07 Dec 2023 | $6.06 M |
| 06 Dec 2023 | $6.42 M |
| 05 Dec 2023 | $6.12 M |
| 04 Dec 2023 | $6.51 M |
| 01 Dec 2023 | $6.51 M |
| 30 Nov 2023 | $5.99 M |
| 29 Nov 2023 | $6.08 M |
| 28 Nov 2023 | $6.78 M |
| 27 Nov 2023 | $6.87 M |
| 24 Nov 2023 | $6.88 M |
| 22 Nov 2023 | $6.77 M |
| 21 Nov 2023 | $6.51 M |
| 20 Nov 2023 | $6.71 M |
| 17 Nov 2023 | $6.07 M |
| 16 Nov 2023 | $5.88 M |
| 15 Nov 2023 | $6.38 M |
| 14 Nov 2023 | $5.46 M |
| 13 Nov 2023 | $5.34 M |
| 10 Nov 2023 | $5.5 M |
| 09 Nov 2023 | $5.73 M |
| 08 Nov 2023 | $6.06 M |
| 07 Nov 2023 | $5.47 M |
| 06 Nov 2023 | $5.6 M |
| 03 Nov 2023 | $5.6 M |
| 02 Nov 2023 | $5.73 M |
| 01 Nov 2023 | $5.6 M |
| 31 Oct 2023 | $5.75 M |
| 30 Oct 2023 | $5.53 M |
| 27 Oct 2023 | $6.09 M |
| 26 Oct 2023 | $6.46 M |
| 25 Oct 2023 | $6.21 M |
| 24 Oct 2023 | $6.49 M |
| 23 Oct 2023 | $6.9 M |
| 20 Oct 2023 | $6.85 M |
| 19 Oct 2023 | $7.66 M |
| 18 Oct 2023 | $8.07 M |
| 17 Oct 2023 | $7.99 M |
| 16 Oct 2023 | $8.09 M |
| 13 Oct 2023 | $8.07 M |
| 12 Oct 2023 | $8.33 M |
| 11 Oct 2023 | $8.2 M |
| 10 Oct 2023 | $8.3 M |
| 09 Oct 2023 | $8.07 M |
| 06 Oct 2023 | $8.24 M |
| 05 Oct 2023 | $8.53 M |
| 04 Oct 2023 | $9.25 M |
| 03 Oct 2023 | $8.99 M |
| 02 Oct 2023 | $9.16 M |
| 29 Sep 2023 | $8.86 M |
| 28 Sep 2023 | $8.73 M |
| 27 Sep 2023 | $8.73 M |
| 26 Sep 2023 | $8.7 M |
| 25 Sep 2023 | $8.97 M |
| 22 Sep 2023 | $9.19 M |
| 21 Sep 2023 | $8.79 M |
| 20 Sep 2023 | $9.45 M |
| 19 Sep 2023 | $9.64 M |
| 18 Sep 2023 | $9.38 M |
| 15 Sep 2023 | $10.42 M |
| 14 Sep 2023 | $10.14 M |
| 13 Sep 2023 | $10.07 M |
| 12 Sep 2023 | $11.07 M |
| 11 Sep 2023 | $11.33 M |
| 08 Sep 2023 | $12.11 M |
| 07 Sep 2023 | $11.96 M |
| 06 Sep 2023 | $11.59 M |
| 05 Sep 2023 | $11.33 M |
| 01 Sep 2023 | $11.61 M |
| 31 Aug 2023 | $10.03 M |
| 30 Aug 2023 | $9.51 M |
| 29 Aug 2023 | $9.25 M |
| 28 Aug 2023 | $9.41 M |
| 25 Aug 2023 | $9.26 M |
| 24 Aug 2023 | $9.7 M |
| 23 Aug 2023 | $10.03 M |
| 22 Aug 2023 | $9.66 M |
| 21 Aug 2023 | $10.2 M |
| 18 Aug 2023 | $9.78 M |
| 17 Aug 2023 | $10.15 M |
| 16 Aug 2023 | $9.25 M |
| 15 Aug 2023 | $9.88 M |
| 14 Aug 2023 | $10 M |
| 11 Aug 2023 | $9.86 M |
| 10 Aug 2023 | $9.65 M |
| 09 Aug 2023 | $9.25 M |
| 08 Aug 2023 | $10.03 M |
| 07 Aug 2023 | $10.55 M |
| 04 Aug 2023 | $11.59 M |
| 03 Aug 2023 | $11.44 M |
| 02 Aug 2023 | $11.09 M |
| 01 Aug 2023 | $11.35 M |
| 31 Jul 2023 | $11.07 M |
| 28 Jul 2023 | $11.16 M |
| 27 Jul 2023 | $11.56 M |
| 26 Jul 2023 | $12.24 M |
| 25 Jul 2023 | $12.76 M |
| 24 Jul 2023 | $13.78 M |
| 21 Jul 2023 | $15.6 M |
| 20 Jul 2023 | $16.41 M |
| 19 Jul 2023 | $17.19 M |
| 18 Jul 2023 | $18.23 M |
| 17 Jul 2023 | $17.06 M |
| 14 Jul 2023 | $16.8 M |
| 13 Jul 2023 | $20.58 M |
| 12 Jul 2023 | $29.3 M |
| 11 Jul 2023 | $22.66 M |
| 10 Jul 2023 | $19.68 M |
| 07 Jul 2023 | $19.66 M |
| 06 Jul 2023 | $19.4 M |
| 05 Jul 2023 | $19.79 M |
| 03 Jul 2023 | $19.4 M |
| 30 Jun 2023 | $19.66 M |
| 29 Jun 2023 | $17.23 M |
| 28 Jun 2023 | $18.15 M |
| 27 Jun 2023 | $18.87 M |
| 26 Jun 2023 | $19.05 M |
| 23 Jun 2023 | $18.76 M |
| 22 Jun 2023 | $18.29 M |
| 21 Jun 2023 | $18.17 M |
| 20 Jun 2023 | $18.52 M |
| 16 Jun 2023 | $18.05 M |
| 15 Jun 2023 | $17.82 M |
| 14 Jun 2023 | $18.76 M |
| 13 Jun 2023 | $18.17 M |
| 12 Jun 2023 | $18.52 M |
| 09 Jun 2023 | $18.4 M |
| 08 Jun 2023 | $18.52 M |
| 07 Jun 2023 | $18.05 M |
| 06 Jun 2023 | $17.12 M |
| 05 Jun 2023 | $16.53 M |
| 02 Jun 2023 | $16.06 M |
| 01 Jun 2023 | $16.59 M |
| 31 May 2023 | $16.65 M |
| 30 May 2023 | $15.94 M |
| 26 May 2023 | $16.29 M |
| 25 May 2023 | $15.83 M |
| 24 May 2023 | $17 M |
| 23 May 2023 | $17.94 M |
| 22 May 2023 | $17.35 M |
| 19 May 2023 | $16.65 M |
| 18 May 2023 | $16.88 M |
| 17 May 2023 | $16.65 M |
| 16 May 2023 | $17.12 M |
| 15 May 2023 | $16.53 M |
| 12 May 2023 | $16.41 M |
| 11 May 2023 | $17.94 M |
| 10 May 2023 | $17.23 M |
| 09 May 2023 | $16.83 M |
| 08 May 2023 | $16.65 M |
| 05 May 2023 | $16.18 M |
| 04 May 2023 | $15.47 M |
| 03 May 2023 | $14.3 M |
| 02 May 2023 | $15.06 M |
| 01 May 2023 | $16.22 M |
| 28 Apr 2023 | $15.71 M |
| 27 Apr 2023 | $17.47 M |
| 26 Apr 2023 | $17 M |
| 25 Apr 2023 | $16.88 M |
| 24 Apr 2023 | $17.23 M |
| 21 Apr 2023 | $19.46 M |
| 20 Apr 2023 | $18.05 M |
| 19 Apr 2023 | $19.23 M |
| 18 Apr 2023 | $18.05 M |
| 17 Apr 2023 | $17.28 M |
| 14 Apr 2023 | $15.94 M |
| 13 Apr 2023 | $16.76 M |
| 12 Apr 2023 | $16.53 M |
| 11 Apr 2023 | $16.46 M |
| 10 Apr 2023 | $17.7 M |
| 06 Apr 2023 | $16.88 M |
| 05 Apr 2023 | $15.59 M |
| 04 Apr 2023 | $16.65 M |
| 03 Apr 2023 | $16.65 M |
| 31 Mar 2023 | $16.53 M |
| 30 Mar 2023 | $16.41 M |
| 29 Mar 2023 | $15.12 M |
| 28 Mar 2023 | $16.06 M |
| 27 Mar 2023 | $15.01 M |
| 24 Mar 2023 | $14.65 M |
| 23 Mar 2023 | $14.65 M |
| 22 Mar 2023 | $14.18 M |
| 21 Mar 2023 | $14.65 M |
| 20 Mar 2023 | $14.07 M |
| 17 Mar 2023 | $16.76 M |
| 16 Mar 2023 | $17.49 M |
| 15 Mar 2023 | $18.52 M |
| 14 Mar 2023 | $18.17 M |
| 13 Mar 2023 | $18.17 M |
| 10 Mar 2023 | $19.11 M |
| 09 Mar 2023 | $19.69 M |
| 08 Mar 2023 | $21.34 M |
| 07 Mar 2023 | $22.27 M |
| 06 Mar 2023 | $23.09 M |
| 03 Mar 2023 | $21.22 M |
| 02 Mar 2023 | $21.8 M |
| 01 Mar 2023 | $21.69 M |
| 28 Feb 2023 | $23.33 M |
| 27 Feb 2023 | $24.14 M |
| 24 Feb 2023 | $24.69 M |
| 23 Feb 2023 | $26.31 M |
| 22 Feb 2023 | $26.07 M |
| 21 Feb 2023 | $26.38 M |
| 17 Feb 2023 | $26.38 M |
| 16 Feb 2023 | $25.79 M |
| 15 Feb 2023 | $25.32 M |
| 14 Feb 2023 | $24.85 M |
| 13 Feb 2023 | $23.21 M |
| 10 Feb 2023 | $23.33 M |
| 09 Feb 2023 | $22.47 M |
| 08 Feb 2023 | $22.98 M |
| 07 Feb 2023 | $25.32 M |
| 06 Feb 2023 | $26.38 M |
| 03 Feb 2023 | $28.13 M |
| 02 Feb 2023 | $30.13 M |
| 01 Feb 2023 | $33.17 M |
| 31 Jan 2023 | $32.59 M |
| 30 Jan 2023 | $30.13 M |
| 27 Jan 2023 | $30.71 M |
| 26 Jan 2023 | $33.29 M |
| 25 Jan 2023 | $34 M |
| 24 Jan 2023 | $37.51 M |
| 23 Jan 2023 | $45.95 M |
| 20 Jan 2023 | $48.3 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
AN2 Therapeutics, Inc.
MSFT
|
$31.63 M |
 US
|
Enochian Biosciences, Inc.
MSFT
|
$45.38 M |
US
|
Foghorn Therapeutics Inc.
MSFT
|
$444.74 M |
US
|
Ikena Oncology, Inc.
MSFT
|
$81.07 M |
US
|
Mineralys Therapeutics, Inc.
MSFT
|
$639.49 M |
US
|
Monopar Therapeutics Inc.
MSFT
|
$95.48 M |
US
|
Nuvectis Pharma, Inc.
MSFT
|
$99.31 M |
US
|
PMV Pharmaceuticals, Inc.
MSFT
|
$81.24 M |
US
|
Quoin Pharmaceuticals, Ltd.
MSFT
|
$3.16 M |
US
|
Senti Biosciences, Inc.
MSFT
|
$10 M |
US
|