Senti Biosciences, Inc. operates as a gene circuit company. The company develops cell and gene therapies engineered with gene circuits that are designed to reprogram cells with biological logic to sense inputs, compute decisions, and respond to respective cellular environments. Its synthetic biology platform utilizes off-the-shelf chimeric antigen receptor natural killer (CAR-NK) cells to target particularly challenging liquid and solid tumor oncology indications. The company's lead programs include SENTI-202, a Logic Gated OR+NOT off-the-shelf CAR-NK cell therapy designed to target and eliminate acute myeloid leukemia (AML) cells, while sparing the healthy bone marrow; and SENTI-301, a multi-armed off-the-shelf CAR-NK cell therapy designed for the treatment of hepatocellular carcinoma (HCC). It also develops SENTI-401, a Logic Gated (NOT) off-the-shelf CAR-NK cell therapy designed to target and eliminate colorectal cancer (CRC) cells, while sparing healthy cells in the body. The company was founded in 2016 and is based in South San Francisco, California.
As of Dec 2024 Senti Biosciences, Inc. has a market cap of $18.22 M. This makes Senti Biosciences, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Dec 2024 | $18.17 M |
19 Dec 2024 | $18.22 M |
18 Dec 2024 | $18.35 M |
17 Dec 2024 | $23.57 M |
16 Dec 2024 | $23.39 M |
13 Dec 2024 | $25.49 M |
12 Dec 2024 | $25.59 M |
11 Dec 2024 | $25.08 M |
10 Dec 2024 | $25.72 M |
09 Dec 2024 | $29.84 M |
06 Dec 2024 | $25.17 M |
05 Dec 2024 | $28.38 M |
04 Dec 2024 | $30.25 M |
03 Dec 2024 | $32.68 M |
02 Dec 2024 | $45.77 M |
29 Nov 2024 | $9.89 M |
27 Nov 2024 | $9.8 M |
26 Nov 2024 | $9.66 M |
25 Nov 2024 | $9.98 M |
22 Nov 2024 | $9.93 M |
21 Nov 2024 | $9.7 M |
20 Nov 2024 | $9.7 M |
19 Nov 2024 | $9.98 M |
18 Nov 2024 | $9.57 M |
15 Nov 2024 | $9.83 M |
14 Nov 2024 | $10.65 M |
13 Nov 2024 | $10.29 M |
12 Nov 2024 | $10.38 M |
11 Nov 2024 | $10.24 M |
08 Nov 2024 | $9.69 M |
07 Nov 2024 | $10.06 M |
06 Nov 2024 | $9.92 M |
05 Nov 2024 | $10.52 M |
04 Nov 2024 | $10.24 M |
01 Nov 2024 | $9.97 M |
31 Oct 2024 | $9.92 M |
30 Oct 2024 | $9.88 M |
29 Oct 2024 | $10.15 M |
28 Oct 2024 | $10.24 M |
25 Oct 2024 | $9.83 M |
24 Oct 2024 | $9.78 M |
23 Oct 2024 | $10.56 M |
22 Oct 2024 | $10.42 M |
21 Oct 2024 | $10.33 M |
18 Oct 2024 | $10.42 M |
17 Oct 2024 | $9.83 M |
16 Oct 2024 | $10.01 M |
15 Oct 2024 | $9.33 M |
14 Oct 2024 | $9.69 M |
11 Oct 2024 | $9.83 M |
10 Oct 2024 | $9.65 M |
09 Oct 2024 | $9.97 M |
08 Oct 2024 | $10.88 M |
07 Oct 2024 | $11.06 M |
04 Oct 2024 | $10.24 M |
03 Oct 2024 | $10.06 M |
02 Oct 2024 | $9.83 M |
01 Oct 2024 | $10.33 M |
30 Sep 2024 | $10.33 M |
27 Sep 2024 | $10.33 M |
26 Sep 2024 | $10.42 M |
25 Sep 2024 | $10.52 M |
24 Sep 2024 | $13.4 M |
23 Sep 2024 | $14.13 M |
20 Sep 2024 | $14.4 M |
19 Sep 2024 | $14.31 M |
18 Sep 2024 | $14.13 M |
17 Sep 2024 | $14.22 M |
16 Sep 2024 | $13.35 M |
13 Sep 2024 | $14.04 M |
12 Sep 2024 | $14.17 M |
11 Sep 2024 | $13.9 M |
10 Sep 2024 | $12.98 M |
09 Sep 2024 | $13.21 M |
06 Sep 2024 | $13.12 M |
05 Sep 2024 | $13.49 M |
04 Sep 2024 | $12.53 M |
03 Sep 2024 | $12.02 M |
30 Aug 2024 | $12.12 M |
29 Aug 2024 | $12.39 M |
28 Aug 2024 | $11.8 M |
27 Aug 2024 | $12.53 M |
26 Aug 2024 | $12.62 M |
23 Aug 2024 | $13.21 M |
22 Aug 2024 | $12.25 M |
21 Aug 2024 | $11.89 M |
20 Aug 2024 | $9.56 M |
19 Aug 2024 | $9.65 M |
16 Aug 2024 | $10.56 M |
15 Aug 2024 | $10.47 M |
14 Aug 2024 | $9.92 M |
13 Aug 2024 | $9.01 M |
12 Aug 2024 | $8.14 M |
09 Aug 2024 | $7.96 M |
08 Aug 2024 | $8.37 M |
07 Aug 2024 | $7.22 M |
06 Aug 2024 | $7.64 M |
05 Aug 2024 | $8.18 M |
02 Aug 2024 | $9.42 M |
01 Aug 2024 | $9.88 M |
31 Jul 2024 | $10.56 M |
30 Jul 2024 | $10.7 M |
29 Jul 2024 | $10.93 M |
26 Jul 2024 | $10.29 M |
25 Jul 2024 | $10.61 M |
24 Jul 2024 | $10.38 M |
23 Jul 2024 | $10.74 M |
22 Jul 2024 | $11.02 M |
19 Jul 2024 | $11.16 M |
18 Jul 2024 | $11.66 M |
17 Jul 2024 | $12.98 M |
16 Jul 2024 | $14.17 M |
15 Jul 2024 | $14.4 M |
12 Jul 2024 | $14.63 M |
11 Jul 2024 | $14.31 M |
10 Jul 2024 | $14.17 M |
09 Jul 2024 | $14.63 M |
08 Jul 2024 | $14.95 M |
05 Jul 2024 | $15.27 M |
03 Jul 2024 | $14.86 M |
02 Jul 2024 | $17.83 M |
01 Jul 2024 | $19.11 M |
28 Jun 2024 | $12.62 M |
27 Jun 2024 | $14.58 M |
26 Jun 2024 | $14.04 M |
25 Jun 2024 | $12.89 M |
24 Jun 2024 | $11.52 M |
21 Jun 2024 | $11.93 M |
20 Jun 2024 | $11.2 M |
18 Jun 2024 | $11.29 M |
17 Jun 2024 | $10.84 M |
14 Jun 2024 | $11.25 M |
13 Jun 2024 | $12.02 M |
12 Jun 2024 | $12.34 M |
11 Jun 2024 | $13.21 M |
10 Jun 2024 | $11.89 M |
07 Jun 2024 | $12.85 M |
06 Jun 2024 | $13.26 M |
05 Jun 2024 | $13.67 M |
04 Jun 2024 | $13.17 M |
03 Jun 2024 | $13.72 M |
31 May 2024 | $13.72 M |
30 May 2024 | $14.31 M |
29 May 2024 | $15.04 M |
28 May 2024 | $14.77 M |
24 May 2024 | $15.54 M |
23 May 2024 | $16.05 M |
22 May 2024 | $16.64 M |
21 May 2024 | $17.28 M |
20 May 2024 | $17.15 M |
17 May 2024 | $17.47 M |
16 May 2024 | $17.37 M |
15 May 2024 | $17.28 M |
14 May 2024 | $17.19 M |
13 May 2024 | $16.55 M |
10 May 2024 | $16.87 M |
09 May 2024 | $16.92 M |
08 May 2024 | $18.29 M |
07 May 2024 | $18.38 M |
06 May 2024 | $17.83 M |
03 May 2024 | $16.92 M |
02 May 2024 | $16.87 M |
01 May 2024 | $17.37 M |
30 Apr 2024 | $16.46 M |
29 Apr 2024 | $14.17 M |
26 Apr 2024 | $13.26 M |
25 Apr 2024 | $12.76 M |
24 Apr 2024 | $12.85 M |
23 Apr 2024 | $13.72 M |
22 Apr 2024 | $12.85 M |
19 Apr 2024 | $14.08 M |
18 Apr 2024 | $13.26 M |
17 Apr 2024 | $14.17 M |
16 Apr 2024 | $13.72 M |
15 Apr 2024 | $13.76 M |
12 Apr 2024 | $15.5 M |
11 Apr 2024 | $16.92 M |
10 Apr 2024 | $16.09 M |
09 Apr 2024 | $16.05 M |
08 Apr 2024 | $16.78 M |
05 Apr 2024 | $16.6 M |
04 Apr 2024 | $17.74 M |
03 Apr 2024 | $15.59 M |
02 Apr 2024 | $15.96 M |
01 Apr 2024 | $17.05 M |
28 Mar 2024 | $17.23 M |
27 Mar 2024 | $17.83 M |
26 Mar 2024 | $18.83 M |
25 Mar 2024 | $18.65 M |
22 Mar 2024 | $20.07 M |
21 Mar 2024 | $21.48 M |
20 Mar 2024 | $20.11 M |
19 Mar 2024 | $19.24 M |
18 Mar 2024 | $18.33 M |
15 Mar 2024 | $17.05 M |
14 Mar 2024 | $16.64 M |
13 Mar 2024 | $17.41 M |
12 Mar 2024 | $17.41 M |
11 Mar 2024 | $17.83 M |
08 Mar 2024 | $19.56 M |
07 Mar 2024 | $18.42 M |
06 Mar 2024 | $18.05 M |
05 Mar 2024 | $17.87 M |
04 Mar 2024 | $18.37 M |
01 Mar 2024 | $19.7 M |
29 Feb 2024 | $19.65 M |
28 Feb 2024 | $19.75 M |
27 Feb 2024 | $20.61 M |
26 Feb 2024 | $19.61 M |
23 Feb 2024 | $18.74 M |
22 Feb 2024 | $19.11 M |
21 Feb 2024 | $19.11 M |
20 Feb 2024 | $18.28 M |
16 Feb 2024 | $18.79 M |
15 Feb 2024 | $19.43 M |
14 Feb 2024 | $19.11 M |
13 Feb 2024 | $19.61 M |
12 Feb 2024 | $19.88 M |
09 Feb 2024 | $19.84 M |
08 Feb 2024 | $19.7 M |
07 Feb 2024 | $20.43 M |
06 Feb 2024 | $20.98 M |
05 Feb 2024 | $19.11 M |
02 Feb 2024 | $21.03 M |
01 Feb 2024 | $20.93 M |
31 Jan 2024 | $20.57 M |
30 Jan 2024 | $21.89 M |
29 Jan 2024 | $21.57 M |
26 Jan 2024 | $20.07 M |
25 Jan 2024 | $18.79 M |
24 Jan 2024 | $20.16 M |
23 Jan 2024 | $20.16 M |
22 Jan 2024 | $19.29 M |
19 Jan 2024 | $19.06 M |
18 Jan 2024 | $19.06 M |
17 Jan 2024 | $20.02 M |
16 Jan 2024 | $22.85 M |
12 Jan 2024 | $24.64 M |
11 Jan 2024 | $24.59 M |
10 Jan 2024 | $22.99 M |
09 Jan 2024 | $23.59 M |
08 Jan 2024 | $26.19 M |
05 Jan 2024 | $27.88 M |
04 Jan 2024 | $29.71 M |
03 Jan 2024 | $29.16 M |
02 Jan 2024 | $30.21 M |
29 Dec 2023 | $29.35 M |
28 Dec 2023 | $26.28 M |
27 Dec 2023 | $26.33 M |
26 Dec 2023 | $24.42 M |
22 Dec 2023 | $23.13 M |
21 Dec 2023 | $19.52 M |
20 Dec 2023 | $18.63 M |
19 Dec 2023 | $18.15 M |
18 Dec 2023 | $18.23 M |
15 Dec 2023 | $16.99 M |
14 Dec 2023 | $16.9 M |
13 Dec 2023 | $16.68 M |
12 Dec 2023 | $15.57 M |
11 Dec 2023 | $17.79 M |
08 Dec 2023 | $19.12 M |
07 Dec 2023 | $18.28 M |
06 Dec 2023 | $17.08 M |
05 Dec 2023 | $18.59 M |
04 Dec 2023 | $19.26 M |
01 Dec 2023 | $19.57 M |
30 Nov 2023 | $19.12 M |
29 Nov 2023 | $16.05 M |
28 Nov 2023 | $15.88 M |
27 Nov 2023 | $15.3 M |
24 Nov 2023 | $16.01 M |
22 Nov 2023 | $15.57 M |
21 Nov 2023 | $16.32 M |
20 Nov 2023 | $16.23 M |
17 Nov 2023 | $17.92 M |
16 Nov 2023 | $17.3 M |
15 Nov 2023 | $16.54 M |
14 Nov 2023 | $15.57 M |
13 Nov 2023 | $19.3 M |
10 Nov 2023 | $23.08 M |
09 Nov 2023 | $24.02 M |
08 Nov 2023 | $30.24 M |
07 Nov 2023 | $23.13 M |
06 Nov 2023 | $12.99 M |
03 Nov 2023 | $13.16 M |
02 Nov 2023 | $12.67 M |
01 Nov 2023 | $12.85 M |
31 Oct 2023 | $12.45 M |
30 Oct 2023 | $12.5 M |
27 Oct 2023 | $13.3 M |
26 Oct 2023 | $13.03 M |
25 Oct 2023 | $13.34 M |
24 Oct 2023 | $13.7 M |
23 Oct 2023 | $14.5 M |
20 Oct 2023 | $14.94 M |
19 Oct 2023 | $15.57 M |
18 Oct 2023 | $15.34 M |
17 Oct 2023 | $14.36 M |
16 Oct 2023 | $13.65 M |
13 Oct 2023 | $13.43 M |
12 Oct 2023 | $14.14 M |
11 Oct 2023 | $14.05 M |
10 Oct 2023 | $14.28 M |
09 Oct 2023 | $14.32 M |
06 Oct 2023 | $16.19 M |
05 Oct 2023 | $15.79 M |
04 Oct 2023 | $17.7 M |
03 Oct 2023 | $17.83 M |
02 Oct 2023 | $19.12 M |
29 Sep 2023 | $18.37 M |
28 Sep 2023 | $20.01 M |
27 Sep 2023 | $21.35 M |
26 Sep 2023 | $21.35 M |
25 Sep 2023 | $20.95 M |
22 Sep 2023 | $20.01 M |
21 Sep 2023 | $23.17 M |
20 Sep 2023 | $21.04 M |
19 Sep 2023 | $23.48 M |
18 Sep 2023 | $21.57 M |
15 Sep 2023 | $25.88 M |
14 Sep 2023 | $20.1 M |
13 Sep 2023 | $25.35 M |
12 Sep 2023 | $28.37 M |
11 Sep 2023 | $28.37 M |
08 Sep 2023 | $28.37 M |
07 Sep 2023 | $28.64 M |
06 Sep 2023 | $30.51 M |
05 Sep 2023 | $30.24 M |
01 Sep 2023 | $29.98 M |
31 Aug 2023 | $28.91 M |
30 Aug 2023 | $28.91 M |
29 Aug 2023 | $27.57 M |
28 Aug 2023 | $27.71 M |
25 Aug 2023 | $28.55 M |
24 Aug 2023 | $28.46 M |
23 Aug 2023 | $28.46 M |
22 Aug 2023 | $27.84 M |
21 Aug 2023 | $28.55 M |
18 Aug 2023 | $27.62 M |
17 Aug 2023 | $29.09 M |
16 Aug 2023 | $30.91 M |
15 Aug 2023 | $32.07 M |
14 Aug 2023 | $34.96 M |
11 Aug 2023 | $35.58 M |
10 Aug 2023 | $35.53 M |
09 Aug 2023 | $36.16 M |
08 Aug 2023 | $38.69 M |
07 Aug 2023 | $40.03 M |
04 Aug 2023 | $43.05 M |
03 Aug 2023 | $42.83 M |
02 Aug 2023 | $43.98 M |
01 Aug 2023 | $41.58 M |
31 Jul 2023 | $38.34 M |
28 Jul 2023 | $39.67 M |
27 Jul 2023 | $36.91 M |
26 Jul 2023 | $38.29 M |
25 Jul 2023 | $37.36 M |
24 Jul 2023 | $38.69 M |
21 Jul 2023 | $39.63 M |
20 Jul 2023 | $37.36 M |
19 Jul 2023 | $32.55 M |
18 Jul 2023 | $31.62 M |
17 Jul 2023 | $31.04 M |
14 Jul 2023 | $31.13 M |
13 Jul 2023 | $31.44 M |
12 Jul 2023 | $30.82 M |
11 Jul 2023 | $30.69 M |
10 Jul 2023 | $29.8 M |
07 Jul 2023 | $30.69 M |
06 Jul 2023 | $28.91 M |
05 Jul 2023 | $29.98 M |
03 Jul 2023 | $28.69 M |
30 Jun 2023 | $27.88 M |
29 Jun 2023 | $27.14 M |
28 Jun 2023 | $26.57 M |
27 Jun 2023 | $35.42 M |
26 Jun 2023 | $37.81 M |
23 Jun 2023 | $43.13 M |
22 Jun 2023 | $44.28 M |
21 Jun 2023 | $44.28 M |
20 Jun 2023 | $44.72 M |
16 Jun 2023 | $43.83 M |
15 Jun 2023 | $44.28 M |
14 Jun 2023 | $43.48 M |
13 Jun 2023 | $45.61 M |
12 Jun 2023 | $45.16 M |
09 Jun 2023 | $44.28 M |
08 Jun 2023 | $44.72 M |
07 Jun 2023 | $43.35 M |
06 Jun 2023 | $42.86 M |
05 Jun 2023 | $41.13 M |
02 Jun 2023 | $41.18 M |
01 Jun 2023 | $38.88 M |
31 May 2023 | $39.14 M |
30 May 2023 | $42.06 M |
26 May 2023 | $42.06 M |
25 May 2023 | $42.06 M |
24 May 2023 | $42.51 M |
23 May 2023 | $41.84 M |
22 May 2023 | $42.06 M |
19 May 2023 | $43.44 M |
18 May 2023 | $43.39 M |
17 May 2023 | $43.48 M |
16 May 2023 | $41.62 M |
15 May 2023 | $42.95 M |
12 May 2023 | $41.62 M |
11 May 2023 | $43.83 M |
10 May 2023 | $43.17 M |
09 May 2023 | $46.93 M |
08 May 2023 | $46.93 M |
05 May 2023 | $45.61 M |
04 May 2023 | $43.39 M |
03 May 2023 | $44.28 M |
02 May 2023 | $43.83 M |
01 May 2023 | $43.44 M |
28 Apr 2023 | $43.39 M |
27 Apr 2023 | $42.95 M |
26 Apr 2023 | $44.28 M |
25 Apr 2023 | $45.61 M |
24 Apr 2023 | $50.03 M |
21 Apr 2023 | $42.33 M |
20 Apr 2023 | $42.06 M |
19 Apr 2023 | $44.28 M |
18 Apr 2023 | $45.16 M |
17 Apr 2023 | $44.28 M |
14 Apr 2023 | $47.38 M |
13 Apr 2023 | $47.38 M |
12 Apr 2023 | $47.38 M |
11 Apr 2023 | $48.7 M |
10 Apr 2023 | $48.7 M |
06 Apr 2023 | $47.82 M |
05 Apr 2023 | $47.73 M |
04 Apr 2023 | $49.59 M |
03 Apr 2023 | $50.48 M |
31 Mar 2023 | $52.25 M |
30 Mar 2023 | $51.12 M |
29 Mar 2023 | $51.12 M |
28 Mar 2023 | $51.56 M |
27 Mar 2023 | $54.65 M |
24 Mar 2023 | $55.53 M |
23 Mar 2023 | $55.09 M |
22 Mar 2023 | $53.77 M |
21 Mar 2023 | $56.41 M |
20 Mar 2023 | $50.68 M |
17 Mar 2023 | $53.33 M |
16 Mar 2023 | $57.29 M |
15 Mar 2023 | $55.97 M |
14 Mar 2023 | $61.26 M |
13 Mar 2023 | $60.38 M |
10 Mar 2023 | $59.72 M |
09 Mar 2023 | $58.17 M |
08 Mar 2023 | $59.5 M |
07 Mar 2023 | $62.14 M |
06 Mar 2023 | $60.82 M |
03 Mar 2023 | $59.94 M |
02 Mar 2023 | $61.7 M |
01 Mar 2023 | $63.02 M |
28 Feb 2023 | $66.11 M |
27 Feb 2023 | $66.11 M |
24 Feb 2023 | $66.99 M |
23 Feb 2023 | $66.11 M |
22 Feb 2023 | $66.99 M |
21 Feb 2023 | $67.43 M |
17 Feb 2023 | $71.84 M |
16 Feb 2023 | $72.28 M |
15 Feb 2023 | $73.6 M |
14 Feb 2023 | $74.92 M |
13 Feb 2023 | $73.73 M |
10 Feb 2023 | $69.68 M |
09 Feb 2023 | $70.95 M |
08 Feb 2023 | $73.07 M |
07 Feb 2023 | $79.33 M |
06 Feb 2023 | $79.28 M |
03 Feb 2023 | $78.45 M |
02 Feb 2023 | $81.97 M |
01 Feb 2023 | $79.77 M |
31 Jan 2023 | $80.78 M |
30 Jan 2023 | $79.77 M |
27 Jan 2023 | $78.58 M |
26 Jan 2023 | $80.65 M |
25 Jan 2023 | $80.87 M |
24 Jan 2023 | $83.29 M |
23 Jan 2023 | $85.94 M |
20 Jan 2023 | $76.68 M |
19 Jan 2023 | $73.6 M |
18 Jan 2023 | $75.8 M |
17 Jan 2023 | $84.62 M |
13 Jan 2023 | $83.29 M |
12 Jan 2023 | $85.94 M |
11 Jan 2023 | $90.79 M |
10 Jan 2023 | $83.29 M |
09 Jan 2023 | $70.51 M |
06 Jan 2023 | $69.63 M |
05 Jan 2023 | $70.51 M |
04 Jan 2023 | $68.75 M |
03 Jan 2023 | $65.23 M |
30 Dec 2022 | $61.79 M |
29 Dec 2022 | $56.97 M |
28 Dec 2022 | $55 M |
27 Dec 2022 | $54.78 M |
Name | Market cap | Country |
---|---|---|
Cadrenal Therapeutics, Inc. Common Stock
MSFT
|
$26.82 M | US |
Foghorn Therapeutics Inc.
MSFT
|
$285.75 M | US |
Lipella Pharmaceuticals Inc.
MSFT
|
$3.16 M | US |
Mineralys Therapeutics, Inc.
MSFT
|
$614.15 M | US |
Monopar Therapeutics Inc.
MSFT
|
$136.27 M | US |
Quoin Pharmaceuticals, Ltd.
MSFT
|
$2.87 M | US |
RAPT Therapeutics, Inc.
MSFT
|
$28.85 M | US |
Tyra Biosciences, Inc.
MSFT
|
$766.64 M | US |
Xilio Therapeutics, Inc.
MSFT
|
$56.27 M | US |