Cantaloupe, Inc.
CTLP

$656.88 M
Marketcap
$9.00
Share price
Country
$0.27
Change (1 day)
$9.67
Year High
$5.75
Year Low

Cantaloupe, Inc., a digital payment and software services company, provides technology solutions for the unattended retail market. The company offers integrated solutions for payments processing, logistics, and back-office management. It also provides ePort, an integrated payment device that is deployed in self-service, unattended market applications, such as vending, amusement, arcade, commercial laundry, air/vacuum, car wash, and others, which facilitates digital payments; and integrated software services for payment devices in the field for the wireless transfer. The company serves vending machine, car wash, electric vehicle charging, amusement, commercial laundry, micro-market, kiosk, and entertainment companies. It has strategic partnership with Bakkt Holdings, LLC to bring a cashless experience for consumers to spend digital assets at unattended retail devices: and Castles Technology to introduce a next-generation cashless device solution. The company was formerly known as USA Technologies, Inc and changed its name to Cantaloupe, Inc. Cantaloupe Inc. was incorporated in 1992 and is headquartered in Malvern, Pennsylvania.

marketcap

Market capitalization of Cantaloupe, Inc. (CTLP)

Market cap: $656.88 M

As of Nov 2024 Cantaloupe, Inc. has a market cap of $656.88 M. This makes Cantaloupe, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Cantaloupe, Inc. from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $670.77 M
21 Nov 2024 $657.62 M
20 Nov 2024 $648.85 M
19 Nov 2024 $653.97 M
18 Nov 2024 $632.78 M
15 Nov 2024 $637.16 M
14 Nov 2024 $652.5 M
13 Nov 2024 $671.5 M
12 Nov 2024 $671.5 M
11 Nov 2024 $674.43 M
08 Nov 2024 $648.12 M
07 Nov 2024 $681 M
06 Nov 2024 $685.39 M
05 Nov 2024 $673.69 M
04 Nov 2024 $667.02 M
01 Nov 2024 $654.64 M
31 Oct 2024 $645.18 M
30 Oct 2024 $655.37 M
29 Oct 2024 $646.63 M
28 Oct 2024 $648.09 M
25 Oct 2024 $648.09 M
24 Oct 2024 $662.65 M
23 Oct 2024 $675.03 M
22 Oct 2024 $678.68 M
21 Oct 2024 $672.85 M
18 Oct 2024 $673.58 M
17 Oct 2024 $664.84 M
16 Oct 2024 $672.85 M
15 Oct 2024 $659.01 M
14 Oct 2024 $651 M
11 Oct 2024 $670.67 M
10 Oct 2024 $645.91 M
09 Oct 2024 $655.37 M
08 Oct 2024 $584.74 M
07 Oct 2024 $581.1 M
04 Oct 2024 $578.91 M
03 Oct 2024 $566.53 M
02 Oct 2024 $570.17 M
01 Oct 2024 $573.09 M
30 Sep 2024 $538.86 M
27 Sep 2024 $540.32 M
26 Sep 2024 $519.93 M
25 Sep 2024 $531.58 M
24 Sep 2024 $527.94 M
23 Sep 2024 $521.39 M
20 Sep 2024 $490.8 M
19 Sep 2024 $468.96 M
18 Sep 2024 $460.95 M
17 Sep 2024 $465.31 M
16 Sep 2024 $462.4 M
13 Sep 2024 $460.22 M
12 Sep 2024 $454.39 M
11 Sep 2024 $454.39 M
10 Sep 2024 $465.31 M
09 Sep 2024 $465.31 M
06 Sep 2024 $458.96 M
05 Sep 2024 $465.52 M
04 Sep 2024 $475.72 M
03 Sep 2024 $471.35 M
30 Aug 2024 $504.13 M
29 Aug 2024 $504.13 M
28 Aug 2024 $494.66 M
27 Aug 2024 $500.49 M
26 Aug 2024 $506.32 M
23 Aug 2024 $506.32 M
22 Aug 2024 $496.12 M
21 Aug 2024 $505.59 M
20 Aug 2024 $507.77 M
19 Aug 2024 $515.06 M
16 Aug 2024 $507.05 M
15 Aug 2024 $500.49 M
14 Aug 2024 $485.92 M
13 Aug 2024 $491.75 M
12 Aug 2024 $481.55 M
09 Aug 2024 $490.29 M
08 Aug 2024 $501.22 M
07 Aug 2024 $483.73 M
06 Aug 2024 $488.83 M
05 Aug 2024 $486.65 M
02 Aug 2024 $523.8 M
01 Aug 2024 $551.49 M
31 Jul 2024 $567.51 M
30 Jul 2024 $570.43 M
29 Jul 2024 $563.87 M
26 Jul 2024 $568.97 M
25 Jul 2024 $555.13 M
24 Jul 2024 $540.56 M
23 Jul 2024 $540.56 M
22 Jul 2024 $523.8 M
19 Jul 2024 $507.77 M
18 Jul 2024 $514.33 M
17 Jul 2024 $525.26 M
16 Jul 2024 $531.82 M
15 Jul 2024 $514.33 M
12 Jul 2024 $478.63 M
11 Jul 2024 $472.81 M
10 Jul 2024 $465.52 M
09 Jul 2024 $466.25 M
08 Jul 2024 $481.55 M
05 Jul 2024 $471.35 M
03 Jul 2024 $476.45 M
02 Jul 2024 $481.55 M
01 Jul 2024 $477.18 M
28 Jun 2024 $480.82 M
27 Jun 2024 $484.46 M
26 Jun 2024 $488.83 M
25 Jun 2024 $480.09 M
24 Jun 2024 $482.28 M
21 Jun 2024 $480.09 M
20 Jun 2024 $491.02 M
18 Jun 2024 $494.66 M
17 Jun 2024 $496.12 M
14 Jun 2024 $496.12 M
13 Jun 2024 $506.32 M
12 Jun 2024 $517.25 M
11 Jun 2024 $510.69 M
10 Jun 2024 $508.5 M
07 Jun 2024 $499.03 M
06 Jun 2024 $499.76 M
05 Jun 2024 $505.59 M
04 Jun 2024 $503.4 M
03 Jun 2024 $513.6 M
31 May 2024 $521.62 M
30 May 2024 $520.89 M
29 May 2024 $513.6 M
28 May 2024 $512.87 M
24 May 2024 $489.56 M
23 May 2024 $483.73 M
22 May 2024 $486.65 M
21 May 2024 $477.91 M
20 May 2024 $479.36 M
17 May 2024 $480.82 M
16 May 2024 $498.3 M
15 May 2024 $486.65 M
14 May 2024 $472.81 M
13 May 2024 $464.06 M
10 May 2024 $491.02 M
09 May 2024 $426.18 M
08 May 2024 $426.18 M
07 May 2024 $434.92 M
06 May 2024 $431.28 M
03 May 2024 $431.37 M
02 May 2024 $432.09 M
01 May 2024 $427.73 M
30 Apr 2024 $421.18 M
29 Apr 2024 $428.46 M
26 Apr 2024 $421.91 M
25 Apr 2024 $427.73 M
24 Apr 2024 $442.28 M
23 Apr 2024 $453.19 M
22 Apr 2024 $445.92 M
19 Apr 2024 $448.1 M
18 Apr 2024 $448.83 M
17 Apr 2024 $456.1 M
16 Apr 2024 $460.46 M
15 Apr 2024 $455.37 M
12 Apr 2024 $460.46 M
11 Apr 2024 $471.38 M
10 Apr 2024 $456.1 M
09 Apr 2024 $467.01 M
08 Apr 2024 $458.28 M
05 Apr 2024 $458.28 M
04 Apr 2024 $457.55 M
03 Apr 2024 $459.01 M
02 Apr 2024 $459.01 M
01 Apr 2024 $459.74 M
28 Mar 2024 $467.74 M
27 Mar 2024 $469.92 M
26 Mar 2024 $458.28 M
25 Mar 2024 $458.28 M
22 Mar 2024 $455.37 M
21 Mar 2024 $457.55 M
20 Mar 2024 $463.37 M
19 Mar 2024 $456.1 M
18 Mar 2024 $448.1 M
15 Mar 2024 $448.83 M
14 Mar 2024 $447.37 M
13 Mar 2024 $458.28 M
12 Mar 2024 $464.83 M
11 Mar 2024 $459.01 M
08 Mar 2024 $465.56 M
07 Mar 2024 $462.65 M
06 Mar 2024 $459.74 M
05 Mar 2024 $454.64 M
04 Mar 2024 $461.92 M
01 Mar 2024 $475.01 M
29 Feb 2024 $472.83 M
28 Feb 2024 $465.56 M
27 Feb 2024 $473.56 M
26 Feb 2024 $472.1 M
23 Feb 2024 $466.28 M
22 Feb 2024 $451.74 M
21 Feb 2024 $456.83 M
20 Feb 2024 $480.1 M
16 Feb 2024 $486.65 M
15 Feb 2024 $509.2 M
14 Feb 2024 $472.1 M
13 Feb 2024 $451.74 M
12 Feb 2024 $470.65 M
09 Feb 2024 $456.83 M
08 Feb 2024 $494.65 M
07 Feb 2024 $491.74 M
06 Feb 2024 $499.75 M
05 Feb 2024 $495.38 M
02 Feb 2024 $496.84 M
01 Feb 2024 $502.66 M
31 Jan 2024 $495.38 M
30 Jan 2024 $504.84 M
29 Jan 2024 $515.75 M
26 Jan 2024 $485.92 M
25 Jan 2024 $488.83 M
24 Jan 2024 $486.65 M
23 Jan 2024 $499.75 M
22 Jan 2024 $493.2 M
19 Jan 2024 $479.38 M
18 Jan 2024 $469.92 M
17 Jan 2024 $477.92 M
16 Jan 2024 $477.92 M
12 Jan 2024 $501.93 M
11 Jan 2024 $508.47 M
10 Jan 2024 $517.2 M
09 Jan 2024 $520.11 M
08 Jan 2024 $525.93 M
05 Jan 2024 $501.2 M
04 Jan 2024 $509.2 M
03 Jan 2024 $511.38 M
02 Jan 2024 $533.21 M
29 Dec 2023 $539.03 M
28 Dec 2023 $546.3 M
27 Dec 2023 $543.39 M
26 Dec 2023 $541.21 M
22 Dec 2023 $536.12 M
21 Dec 2023 $535.39 M
20 Dec 2023 $528.12 M
19 Dec 2023 $533.21 M
18 Dec 2023 $521.57 M
15 Dec 2023 $523.75 M
14 Dec 2023 $539.75 M
13 Dec 2023 $539.03 M
12 Dec 2023 $516.48 M
11 Dec 2023 $517.2 M
08 Dec 2023 $520.11 M
07 Dec 2023 $510.66 M
06 Dec 2023 $525.21 M
05 Dec 2023 $522.3 M
04 Dec 2023 $530.3 M
01 Dec 2023 $524.48 M
30 Nov 2023 $514.29 M
29 Nov 2023 $511.38 M
28 Nov 2023 $512.84 M
27 Nov 2023 $505.56 M
24 Nov 2023 $504.11 M
22 Nov 2023 $488.11 M
21 Nov 2023 $485.2 M
20 Nov 2023 $488.83 M
17 Nov 2023 $487.38 M
16 Nov 2023 $482.29 M
15 Nov 2023 $488.83 M
14 Nov 2023 $490.29 M
13 Nov 2023 $463.74 M
10 Nov 2023 $464.83 M
09 Nov 2023 $483.74 M
08 Nov 2023 $493.93 M
07 Nov 2023 $491.74 M
06 Nov 2023 $492.47 M
03 Nov 2023 $494.65 M
02 Nov 2023 $485.92 M
01 Nov 2023 $461.92 M
31 Oct 2023 $478.65 M
30 Oct 2023 $466.28 M
27 Oct 2023 $456.83 M
26 Oct 2023 $467.01 M
25 Oct 2023 $462.65 M
24 Oct 2023 $472.1 M
23 Oct 2023 $462.65 M
20 Oct 2023 $472.1 M
19 Oct 2023 $486.65 M
18 Oct 2023 $493.93 M
17 Oct 2023 $519.39 M
16 Oct 2023 $515.75 M
13 Oct 2023 $503.38 M
12 Oct 2023 $513.57 M
11 Oct 2023 $520.11 M
10 Oct 2023 $517.2 M
09 Oct 2023 $505.56 M
06 Oct 2023 $504.11 M
05 Oct 2023 $509.93 M
04 Oct 2023 $503.38 M
03 Oct 2023 $462.65 M
02 Oct 2023 $483.01 M
29 Sep 2023 $454.49 M
28 Sep 2023 $460.3 M
27 Sep 2023 $452.31 M
26 Sep 2023 $452.31 M
25 Sep 2023 $448.67 M
22 Sep 2023 $441.4 M
21 Sep 2023 $444.31 M
20 Sep 2023 $449.4 M
19 Sep 2023 $459.58 M
18 Sep 2023 $458.85 M
15 Sep 2023 $491.57 M
14 Sep 2023 $476.3 M
13 Sep 2023 $479.94 M
12 Sep 2023 $491.57 M
11 Sep 2023 $493.75 M
08 Sep 2023 $478.12 M
07 Sep 2023 $508.66 M
06 Sep 2023 $551.93 M
05 Sep 2023 $549.02 M
01 Sep 2023 $565.02 M
31 Aug 2023 $575.93 M
30 Aug 2023 $586.83 M
29 Aug 2023 $577.38 M
28 Aug 2023 $566.47 M
25 Aug 2023 $570.11 M
24 Aug 2023 $559.2 M
23 Aug 2023 $568.65 M
22 Aug 2023 $558.47 M
21 Aug 2023 $547.57 M
18 Aug 2023 $536.66 M
17 Aug 2023 $530.84 M
16 Aug 2023 $524.3 M
15 Aug 2023 $543.93 M
14 Aug 2023 $543.2 M
11 Aug 2023 $537.39 M
10 Aug 2023 $529.39 M
09 Aug 2023 $538.11 M
08 Aug 2023 $531.57 M
07 Aug 2023 $541.02 M
04 Aug 2023 $539.57 M
03 Aug 2023 $540.29 M
02 Aug 2023 $541.75 M
01 Aug 2023 $557.75 M
31 Jul 2023 $560.66 M
28 Jul 2023 $541.75 M
27 Jul 2023 $530.84 M
26 Jul 2023 $548.29 M
25 Jul 2023 $552.66 M
24 Jul 2023 $554.84 M
21 Jul 2023 $565.75 M
20 Jul 2023 $579.56 M
19 Jul 2023 $573.02 M
18 Jul 2023 $597.01 M
17 Jul 2023 $594.83 M
14 Jul 2023 $588.29 M
13 Jul 2023 $595.56 M
12 Jul 2023 $593.38 M
11 Jul 2023 $576.65 M
10 Jul 2023 $566.47 M
07 Jul 2023 $556.29 M
06 Jul 2023 $541.75 M
05 Jul 2023 $551.2 M
03 Jul 2023 $578.84 M
30 Jun 2023 $578.84 M
29 Jun 2023 $571.4 M
28 Jun 2023 $573.58 M
27 Jun 2023 $568.49 M
26 Jun 2023 $559.05 M
23 Jun 2023 $559.78 M
22 Jun 2023 $560.51 M
21 Jun 2023 $553.97 M
20 Jun 2023 $554.7 M
16 Jun 2023 $544.53 M
15 Jun 2023 $545.26 M
14 Jun 2023 $543.08 M
13 Jun 2023 $542.36 M
12 Jun 2023 $537.27 M
09 Jun 2023 $534.37 M
08 Jun 2023 $535.1 M
07 Jun 2023 $527.11 M
06 Jun 2023 $511.14 M
05 Jun 2023 $492.98 M
02 Jun 2023 $485.72 M
01 Jun 2023 $466.85 M
31 May 2023 $446.52 M
30 May 2023 $447.97 M
26 May 2023 $456.68 M
25 May 2023 $451.6 M
24 May 2023 $474.11 M
23 May 2023 $475.56 M
22 May 2023 $474.83 M
19 May 2023 $477.74 M
18 May 2023 $485 M
17 May 2023 $490.08 M
16 May 2023 $476.29 M
15 May 2023 $471.93 M
12 May 2023 $461.76 M
11 May 2023 $477.74 M
10 May 2023 $485 M
09 May 2023 $487.9 M
08 May 2023 $487.18 M
05 May 2023 $489.35 M
04 May 2023 $397.15 M
03 May 2023 $402.23 M
02 May 2023 $396.42 M
01 May 2023 $398.6 M
28 Apr 2023 $400.05 M
27 Apr 2023 $400.78 M
26 Apr 2023 $400.78 M
25 Apr 2023 $399.32 M
24 Apr 2023 $400.05 M
21 Apr 2023 $410.22 M
20 Apr 2023 $402.23 M
19 Apr 2023 $402.95 M
18 Apr 2023 $410.94 M
17 Apr 2023 $420.38 M
14 Apr 2023 $411.67 M
13 Apr 2023 $421.83 M
12 Apr 2023 $405.13 M
11 Apr 2023 $405.13 M
10 Apr 2023 $402.23 M
06 Apr 2023 $400.05 M
05 Apr 2023 $399.32 M
04 Apr 2023 $403.68 M
03 Apr 2023 $406.59 M
31 Mar 2023 $413.85 M
30 Mar 2023 $408.13 M
29 Mar 2023 $410.3 M
28 Mar 2023 $391.45 M
27 Mar 2023 $388.55 M
24 Mar 2023 $378.4 M
23 Mar 2023 $381.3 M
22 Mar 2023 $395.08 M
21 Mar 2023 $409.58 M
20 Mar 2023 $392.9 M
17 Mar 2023 $391.45 M
16 Mar 2023 $399.43 M
15 Mar 2023 $411.03 M
14 Mar 2023 $405.23 M
13 Mar 2023 $397.98 M
10 Mar 2023 $403.78 M
09 Mar 2023 $416.83 M
08 Mar 2023 $432.77 M
07 Mar 2023 $432.77 M
06 Mar 2023 $426.25 M
03 Mar 2023 $448 M
02 Mar 2023 $429.87 M
01 Mar 2023 $419.73 M
28 Feb 2023 $417.55 M
27 Feb 2023 $418.28 M
24 Feb 2023 $421.9 M
23 Feb 2023 $419.73 M
22 Feb 2023 $415.38 M
21 Feb 2023 $426.97 M
17 Feb 2023 $434.95 M
16 Feb 2023 $384.93 M
15 Feb 2023 $382.03 M
14 Feb 2023 $373.33 M
13 Feb 2023 $366.81 M
10 Feb 2023 $366.81 M
09 Feb 2023 $371.16 M
08 Feb 2023 $407.4 M
07 Feb 2023 $373.33 M
06 Feb 2023 $369.71 M
03 Feb 2023 $371.88 M
02 Feb 2023 $376.96 M
01 Feb 2023 $374.78 M
31 Jan 2023 $368.98 M
30 Jan 2023 $351.58 M
27 Jan 2023 $361.73 M
26 Jan 2023 $366.81 M
25 Jan 2023 $371.88 M
24 Jan 2023 $376.23 M
23 Jan 2023 $377.68 M
20 Jan 2023 $378.4 M
19 Jan 2023 $357.38 M
18 Jan 2023 $362.46 M
17 Jan 2023 $380.58 M
13 Jan 2023 $349.41 M
12 Jan 2023 $349.41 M
11 Jan 2023 $341.43 M
10 Jan 2023 $337.81 M
09 Jan 2023 $340.71 M
06 Jan 2023 $337.81 M
05 Jan 2023 $333.46 M
04 Jan 2023 $329.84 M
03 Jan 2023 $316.06 M
30 Dec 2022 $311.59 M
29 Dec 2022 $301.56 M
28 Dec 2022 $286.52 M
27 Dec 2022 $290.1 M
23 Dec 2022 $295.12 M
22 Dec 2022 $289.38 M
21 Dec 2022 $294.4 M
20 Dec 2022 $290.1 M
19 Dec 2022 $280.79 M
16 Dec 2022 $291.53 M
15 Dec 2022 $287.24 M
14 Dec 2022 $299.41 M
13 Dec 2022 $283.65 M
12 Dec 2022 $279.36 M
09 Dec 2022 $280.07 M
08 Dec 2022 $305.86 M
07 Dec 2022 $284.37 M
06 Dec 2022 $275.78 M
05 Dec 2022 $275.78 M
02 Dec 2022 $253.57 M
01 Dec 2022 $248.56 M
30 Nov 2022 $260.02 M
29 Nov 2022 $256.44 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$10.32 M US
$110.31 M CA
$3.73 B US
$ US
$1.27 B IL
$8.08 B BM
$163.66 M US
$178.33 M US