Capcom Co., Ltd.
9697.T
$-0.24
Change (1 day)
$23.27
Year High
$14.92
Year Low
Categories
Capcom Co., Ltd. plans, develops, manufactures, sells, and distributes home video games, online games, mobile games, and arcade games in Japan and internationally. It operates through Digital Contents, Arcade Operations, Amusement Equipments, and Other Businesses segments. The Digital Contents segment develops and sells packaged and digital game content for consumer home video game platforms, as well as mobile content and PC online games. The Arcade Operations segment operates Plaza Capcom amusement facilities primarily in commercial complexes, as well as hosts various events. The Amusement Equipments segment is involved in the development, manufacture, and sale of frames and LCD devices for gaming machines, as well as software. The Other Businesses segment publishes walkthrough and strategy guides, as well as game art books; licenses movies, animated television programs, music CDs, and merchandise; and focuses on the esports business. It also manages amusement arcades. Capcom Co., Ltd. was incorporated in 1979 and is headquartered in Osaka, Japan.
Market capitalization of Capcom Co., Ltd. (9697.T)
Market cap: $9.09 B
As of Oct 2024 Capcom Co., Ltd. has a market cap of $9.09 B. This makes Capcom Co., Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Capcom Co., Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $9.1 B |
| 21 Oct 2024 | $9.19 B |
| 18 Oct 2024 | $9.08 B |
| 17 Oct 2024 | $9.11 B |
| 16 Oct 2024 | $9.02 B |
| 15 Oct 2024 | $9.13 B |
| 11 Oct 2024 | $9.02 B |
| 10 Oct 2024 | $8.97 B |
| 09 Oct 2024 | $9.04 B |
| 08 Oct 2024 | $9.12 B |
| 07 Oct 2024 | $9.39 B |
| 04 Oct 2024 | $9.21 B |
| 03 Oct 2024 | $9.35 B |
| 02 Oct 2024 | $9.14 B |
| 01 Oct 2024 | $9.39 B |
| 30 Sep 2024 | $9.33 B |
| 27 Sep 2024 | $9.69 B |
| 26 Sep 2024 | $9.59 B |
| 25 Sep 2024 | $9.26 B |
| 24 Sep 2024 | $9.4 B |
| 20 Sep 2024 | $9.26 B |
| 19 Sep 2024 | $9.17 B |
| 18 Sep 2024 | $8.99 B |
| 17 Sep 2024 | $9.05 B |
| 13 Sep 2024 | $9.03 B |
| 12 Sep 2024 | $9.37 B |
| 11 Sep 2024 | $9.02 B |
| 10 Sep 2024 | $9.31 B |
| 09 Sep 2024 | $9.06 B |
| 08 Sep 2024 | $9.06 B |
| 06 Sep 2024 | $9.09 B |
| 05 Sep 2024 | $8.92 B |
| 04 Sep 2024 | $8.88 B |
| 03 Sep 2024 | $9.18 B |
| 02 Sep 2024 | $8.98 B |
| 30 Aug 2024 | $8.9 B |
| 29 Aug 2024 | $8.7 B |
| 28 Aug 2024 | $8.81 B |
| 27 Aug 2024 | $8.59 B |
| 26 Aug 2024 | $8.59 B |
| 23 Aug 2024 | $8.61 B |
| 22 Aug 2024 | $8.92 B |
| 21 Aug 2024 | $8.88 B |
| 20 Aug 2024 | $8.76 B |
| 19 Aug 2024 | $8.64 B |
| 16 Aug 2024 | $8.56 B |
| 15 Aug 2024 | $8.36 B |
| 14 Aug 2024 | $8.36 B |
| 13 Aug 2024 | $8.29 B |
| 09 Aug 2024 | $8.13 B |
| 08 Aug 2024 | $7.87 B |
| 07 Aug 2024 | $7.95 B |
| 06 Aug 2024 | $7.82 B |
| 05 Aug 2024 | $6.61 B |
| 02 Aug 2024 | $7.99 B |
| 01 Aug 2024 | $8.55 B |
| 31 Jul 2024 | $8.98 B |
| 30 Jul 2024 | $8.84 B |
| 29 Jul 2024 | $8.78 B |
| 26 Jul 2024 | $8.32 B |
| 25 Jul 2024 | $8.38 B |
| 24 Jul 2024 | $1.46 B |
| 23 Jul 2024 | $1.46 B |
| 22 Jul 2024 | $1.46 B |
| 19 Jul 2024 | $1.49 B |
| 18 Jul 2024 | $1.51 B |
| 17 Jul 2024 | $1.54 B |
| 16 Jul 2024 | $1.55 B |
| 12 Jul 2024 | $1.54 B |
| 11 Jul 2024 | $1.55 B |
| 10 Jul 2024 | $1.51 B |
| 09 Jul 2024 | $1.52 B |
| 08 Jul 2024 | $1.48 B |
| 05 Jul 2024 | $1.46 B |
| 04 Jul 2024 | $1.45 B |
| 03 Jul 2024 | $1.46 B |
| 02 Jul 2024 | $1.46 B |
| 01 Jul 2024 | $1.43 B |
| 28 Jun 2024 | $1.43 B |
| 27 Jun 2024 | $1.43 B |
| 26 Jun 2024 | $1.44 B |
| 25 Jun 2024 | $1.42 B |
| 24 Jun 2024 | $1.38 B |
| 21 Jun 2024 | $1.37 B |
| 20 Jun 2024 | $1.38 B |
| 19 Jun 2024 | $1.37 B |
| 18 Jun 2024 | $1.36 B |
| 17 Jun 2024 | $1.34 B |
| 14 Jun 2024 | $1.35 B |
| 13 Jun 2024 | $1.34 B |
| 12 Jun 2024 | $1.33 B |
| 11 Jun 2024 | $1.37 B |
| 10 Jun 2024 | $1.4 B |
| 07 Jun 2024 | $1.41 B |
| 06 Jun 2024 | $1.42 B |
| 05 Jun 2024 | $1.44 B |
| 04 Jun 2024 | $1.42 B |
| 03 Jun 2024 | $1.4 B |
| 31 May 2024 | $1.36 B |
| 30 May 2024 | $1.31 B |
| 29 May 2024 | $1.28 B |
| 28 May 2024 | $1.26 B |
| 27 May 2024 | $1.28 B |
| 24 May 2024 | $1.27 B |
| 23 May 2024 | $1.27 B |
| 22 May 2024 | $1.25 B |
| 21 May 2024 | $1.26 B |
| 20 May 2024 | $1.28 B |
| 17 May 2024 | $1.29 B |
| 16 May 2024 | $1.3 B |
| 15 May 2024 | $1.26 B |
| 14 May 2024 | $1.28 B |
| 13 May 2024 | $1.25 B |
| 10 May 2024 | $7.49 B |
| 09 May 2024 | $7.42 B |
| 08 May 2024 | $7.28 B |
| 07 May 2024 | $7.49 B |
| 02 May 2024 | $7.27 B |
| 01 May 2024 | $7.3 B |
| 30 Apr 2024 | $7.35 B |
| 26 Apr 2024 | $7.35 B |
| 25 Apr 2024 | $7.35 B |
| 24 Apr 2024 | $7.19 B |
| 23 Apr 2024 | $6.97 B |
| 22 Apr 2024 | $7.04 B |
| 19 Apr 2024 | $6.98 B |
| 18 Apr 2024 | $7.34 B |
| 17 Apr 2024 | $7.29 B |
| 16 Apr 2024 | $7.41 B |
| 15 Apr 2024 | $7.4 B |
| 12 Apr 2024 | $7.5 B |
| 11 Apr 2024 | $7.44 B |
| 10 Apr 2024 | $7.47 B |
| 09 Apr 2024 | $7.58 B |
| 08 Apr 2024 | $7.67 B |
| 05 Apr 2024 | $7.63 B |
| 04 Apr 2024 | $7.66 B |
| 03 Apr 2024 | $7.74 B |
| 02 Apr 2024 | $7.65 B |
| 01 Apr 2024 | $7.85 B |
| 29 Mar 2024 | $7.84 B |
| 28 Mar 2024 | $7.92 B |
| 27 Mar 2024 | $8.31 B |
| 26 Mar 2024 | $8.32 B |
| 25 Mar 2024 | $8.44 B |
| 22 Mar 2024 | $8.96 B |
| 21 Mar 2024 | $8.67 B |
| 19 Mar 2024 | $8.76 B |
| 18 Mar 2024 | $8.61 B |
| 15 Mar 2024 | $8.32 B |
| 14 Mar 2024 | $8.45 B |
| 13 Mar 2024 | $8.35 B |
| 12 Mar 2024 | $8.57 B |
| 11 Mar 2024 | $8.6 B |
| 08 Mar 2024 | $8.46 B |
| 07 Mar 2024 | $8.65 B |
| 06 Mar 2024 | $8.36 B |
| 05 Mar 2024 | $8.36 B |
| 04 Mar 2024 | $8.37 B |
| 01 Mar 2024 | $8.48 B |
| 29 Feb 2024 | $8.45 B |
| 28 Feb 2024 | $8.43 B |
| 27 Feb 2024 | $8.43 B |
| 26 Feb 2024 | $8.34 B |
| 22 Feb 2024 | $8.35 B |
| 21 Feb 2024 | $8.38 B |
| 20 Feb 2024 | $8.24 B |
| 19 Feb 2024 | $8.17 B |
| 16 Feb 2024 | $8.38 B |
| 15 Feb 2024 | $8.36 B |
| 14 Feb 2024 | $8.25 B |
| 13 Feb 2024 | $8.04 B |
| 09 Feb 2024 | $7.91 B |
| 08 Feb 2024 | $7.96 B |
| 07 Feb 2024 | $7.9 B |
| 06 Feb 2024 | $8.01 B |
| 05 Feb 2024 | $7.97 B |
| 02 Feb 2024 | $8.07 B |
| 01 Feb 2024 | $7.73 B |
| 31 Jan 2024 | $7.91 B |
| 30 Jan 2024 | $7.8 B |
| 29 Jan 2024 | $7.76 B |
| 26 Jan 2024 | $7.72 B |
| 25 Jan 2024 | $7.81 B |
| 24 Jan 2024 | $7.78 B |
| 23 Jan 2024 | $7.9 B |
| 22 Jan 2024 | $7.89 B |
| 19 Jan 2024 | $7.67 B |
| 18 Jan 2024 | $7.53 B |
| 17 Jan 2024 | $7.46 B |
| 16 Jan 2024 | $7.54 B |
| 15 Jan 2024 | $7.75 B |
| 12 Jan 2024 | $7.66 B |
| 11 Jan 2024 | $7.5 B |
| 10 Jan 2024 | $7.41 B |
| 09 Jan 2024 | $7.03 B |
| 05 Jan 2024 | $6.73 B |
| 04 Jan 2024 | $6.67 B |
| 29 Dec 2023 | $6.39 B |
| 28 Dec 2023 | $6.43 B |
| 27 Dec 2023 | $6.44 B |
| 26 Dec 2023 | $6.33 B |
| 25 Dec 2023 | $6.37 B |
| 22 Dec 2023 | $6.3 B |
| 21 Dec 2023 | $6.4 B |
| 20 Dec 2023 | $6.44 B |
| 19 Dec 2023 | $6.52 B |
| 18 Dec 2023 | $6.38 B |
| 15 Dec 2023 | $6.47 B |
| 14 Dec 2023 | $6.35 B |
| 13 Dec 2023 | $6.54 B |
| 12 Dec 2023 | $6.61 B |
| 11 Dec 2023 | $6.75 B |
| 08 Dec 2023 | $6.77 B |
| 07 Dec 2023 | $6.96 B |
| 06 Dec 2023 | $6.89 B |
| 05 Dec 2023 | $6.77 B |
| 04 Dec 2023 | $6.82 B |
| 01 Dec 2023 | $6.92 B |
| 30 Nov 2023 | $6.99 B |
| 29 Nov 2023 | $6.91 B |
| 28 Nov 2023 | $6.92 B |
| 27 Nov 2023 | $6.91 B |
| 24 Nov 2023 | $7.05 B |
| 22 Nov 2023 | $7.16 B |
| 21 Nov 2023 | $7.14 B |
| 20 Nov 2023 | $7.08 B |
| 17 Nov 2023 | $7.2 B |
| 16 Nov 2023 | $7.14 B |
| 15 Nov 2023 | $7.19 B |
| 14 Nov 2023 | $7.03 B |
| 13 Nov 2023 | $7.06 B |
| 10 Nov 2023 | $7.12 B |
| 09 Nov 2023 | $7.17 B |
| 08 Nov 2023 | $7.05 B |
| 07 Nov 2023 | $7.13 B |
| 06 Nov 2023 | $7.15 B |
| 02 Nov 2023 | $6.89 B |
| 01 Nov 2023 | $6.78 B |
| 31 Oct 2023 | $6.78 B |
| 30 Oct 2023 | $6.58 B |
| 27 Oct 2023 | $6.73 B |
| 26 Oct 2023 | $7.41 B |
| 25 Oct 2023 | $7.58 B |
| 24 Oct 2023 | $7.55 B |
| 23 Oct 2023 | $7.39 B |
| 20 Oct 2023 | $7.41 B |
| 19 Oct 2023 | $7.35 B |
| 18 Oct 2023 | $7.55 B |
| 17 Oct 2023 | $7.54 B |
| 16 Oct 2023 | $7.41 B |
| 13 Oct 2023 | $7.55 B |
| 12 Oct 2023 | $7.64 B |
| 11 Oct 2023 | $7.6 B |
| 10 Oct 2023 | $7.67 B |
| 06 Oct 2023 | $7.59 B |
| 05 Oct 2023 | $7.65 B |
| 04 Oct 2023 | $7.51 B |
| 03 Oct 2023 | $7.53 B |
| 02 Oct 2023 | $7.44 B |
| 29 Sep 2023 | $7.55 B |
| 28 Sep 2023 | $7.58 B |
| 27 Sep 2023 | $7.64 B |
| 26 Sep 2023 | $7.66 B |
| 25 Sep 2023 | $7.86 B |
| 22 Sep 2023 | $7.39 B |
| 21 Sep 2023 | $7.34 B |
| 20 Sep 2023 | $7.54 B |
| 19 Sep 2023 | $7.9 B |
| 15 Sep 2023 | $7.91 B |
| 14 Sep 2023 | $8.16 B |
| 13 Sep 2023 | $8.14 B |
| 12 Sep 2023 | $8.56 B |
| 11 Sep 2023 | $8.51 B |
| 08 Sep 2023 | $8.57 B |
| 07 Sep 2023 | $8.7 B |
| 06 Sep 2023 | $8.76 B |
| 05 Sep 2023 | $8.72 B |
| 04 Sep 2023 | $8.81 B |
| 01 Sep 2023 | $8.73 B |
| 31 Aug 2023 | $8.61 B |
| 30 Aug 2023 | $8.54 B |
| 29 Aug 2023 | $8.49 B |
| 28 Aug 2023 | $8.41 B |
| 25 Aug 2023 | $8.28 B |
| 24 Aug 2023 | $8.46 B |
| 23 Aug 2023 | $8.53 B |
| 22 Aug 2023 | $8.36 B |
| 21 Aug 2023 | $8.18 B |
| 18 Aug 2023 | $8.12 B |
| 17 Aug 2023 | $8.35 B |
| 16 Aug 2023 | $8.47 B |
| 15 Aug 2023 | $8.57 B |
| 14 Aug 2023 | $8.42 B |
| 10 Aug 2023 | $8.44 B |
| 09 Aug 2023 | $8.5 B |
| 08 Aug 2023 | $8.65 B |
| 07 Aug 2023 | $8.7 B |
| 04 Aug 2023 | $8.65 B |
| 03 Aug 2023 | $8.64 B |
| 02 Aug 2023 | $8.7 B |
| 01 Aug 2023 | $8.95 B |
| 31 Jul 2023 | $8.97 B |
| 28 Jul 2023 | $8.59 B |
| 27 Jul 2023 | $9.14 B |
| 26 Jul 2023 | $7.94 B |
| 25 Jul 2023 | $7.97 B |
| 24 Jul 2023 | $8.11 B |
| 21 Jul 2023 | $7.97 B |
| 20 Jul 2023 | $8.04 B |
| 19 Jul 2023 | $8.16 B |
| 18 Jul 2023 | $8.07 B |
| 14 Jul 2023 | $7.95 B |
| 13 Jul 2023 | $7.91 B |
| 12 Jul 2023 | $7.75 B |
| 11 Jul 2023 | $7.81 B |
| 10 Jul 2023 | $7.79 B |
| 07 Jul 2023 | $7.84 B |
| 06 Jul 2023 | $7.93 B |
| 05 Jul 2023 | $8 B |
| 04 Jul 2023 | $7.95 B |
| 03 Jul 2023 | $8.05 B |
| 30 Jun 2023 | $7.98 B |
| 29 Jun 2023 | $7.93 B |
| 28 Jun 2023 | $7.93 B |
| 27 Jun 2023 | $7.71 B |
| 26 Jun 2023 | $7.62 B |
| 23 Jun 2023 | $7.64 B |
| 22 Jun 2023 | $7.78 B |
| 21 Jun 2023 | $7.82 B |
| 20 Jun 2023 | $7.76 B |
| 19 Jun 2023 | $7.86 B |
| 16 Jun 2023 | $7.91 B |
| 15 Jun 2023 | $7.76 B |
| 14 Jun 2023 | $7.78 B |
| 13 Jun 2023 | $7.91 B |
| 12 Jun 2023 | $7.98 B |
| 09 Jun 2023 | $7.87 B |
| 08 Jun 2023 | $7.66 B |
| 07 Jun 2023 | $8.17 B |
| 06 Jun 2023 | $8.38 B |
| 05 Jun 2023 | $8.13 B |
| 02 Jun 2023 | $8.01 B |
| 01 Jun 2023 | $7.85 B |
| 31 May 2023 | $7.63 B |
| 30 May 2023 | $7.54 B |
| 29 May 2023 | $7.61 B |
| 26 May 2023 | $7.67 B |
| 25 May 2023 | $7.61 B |
| 24 May 2023 | $7.82 B |
| 23 May 2023 | $7.84 B |
| 22 May 2023 | $7.88 B |
| 19 May 2023 | $7.84 B |
| 18 May 2023 | $7.63 B |
| 17 May 2023 | $7.5 B |
| 16 May 2023 | $7.52 B |
| 15 May 2023 | $7.33 B |
| 12 May 2023 | $7.52 B |
| 11 May 2023 | $7.32 B |
| 10 May 2023 | $7.39 B |
| 09 May 2023 | $7.47 B |
| 08 May 2023 | $7.32 B |
| 02 May 2023 | $7.26 B |
| 01 May 2023 | $7.18 B |
| 28 Apr 2023 | $7.16 B |
| 27 Apr 2023 | $7.09 B |
| 26 Apr 2023 | $7.01 B |
| 25 Apr 2023 | $7 B |
| 24 Apr 2023 | $6.88 B |
| 21 Apr 2023 | $6.93 B |
| 20 Apr 2023 | $6.94 B |
| 19 Apr 2023 | $7.12 B |
| 18 Apr 2023 | $7.21 B |
| 17 Apr 2023 | $6.61 B |
| 14 Apr 2023 | $6.72 B |
| 13 Apr 2023 | $6.65 B |
| 12 Apr 2023 | $6.58 B |
| 11 Apr 2023 | $6.57 B |
| 10 Apr 2023 | $6.62 B |
| 07 Apr 2023 | $6.49 B |
| 06 Apr 2023 | $6.49 B |
| 05 Apr 2023 | $6.64 B |
| 04 Apr 2023 | $6.67 B |
| 03 Apr 2023 | $6.79 B |
| 31 Mar 2023 | $6.64 B |
| 30 Mar 2023 | $6.61 B |
| 29 Mar 2023 | $6.69 B |
| 28 Mar 2023 | $6.54 B |
| 27 Mar 2023 | $6.57 B |
| 24 Mar 2023 | $6.63 B |
| 23 Mar 2023 | $6.61 B |
| 22 Mar 2023 | $6.57 B |
| 20 Mar 2023 | $6.42 B |
| 17 Mar 2023 | $6.48 B |
| 16 Mar 2023 | $6.29 B |
| 15 Mar 2023 | $6.08 B |
| 14 Mar 2023 | $6.13 B |
| 13 Mar 2023 | $6.2 B |
| 10 Mar 2023 | $6.16 B |
| 09 Mar 2023 | $6.25 B |
| 08 Mar 2023 | $6.2 B |
| 07 Mar 2023 | $6.17 B |
| 06 Mar 2023 | $6.15 B |
| 03 Mar 2023 | $6.08 B |
| 02 Mar 2023 | $6.11 B |
| 01 Mar 2023 | $6.05 B |
| 28 Feb 2023 | $6.01 B |
| 27 Feb 2023 | $5.98 B |
| 24 Feb 2023 | $6.14 B |
| 22 Feb 2023 | $6.23 B |
| 21 Feb 2023 | $6.32 B |
| 20 Feb 2023 | $6.3 B |
| 17 Feb 2023 | $6.37 B |
| 16 Feb 2023 | $6.32 B |
| 15 Feb 2023 | $6.15 B |
| 14 Feb 2023 | $6.18 B |
| 13 Feb 2023 | $5.94 B |
| 10 Feb 2023 | $6.01 B |
| 09 Feb 2023 | $5.93 B |
| 08 Feb 2023 | $5.9 B |
| 07 Feb 2023 | $5.87 B |
| 06 Feb 2023 | $5.87 B |
| 03 Feb 2023 | $5.97 B |
| 02 Feb 2023 | $5.99 B |
| 01 Feb 2023 | $5.83 B |
| 31 Jan 2023 | $5.89 B |
| 30 Jan 2023 | $5.91 B |
| 27 Jan 2023 | $5.83 B |
| 26 Jan 2023 | $5.89 B |
| 25 Jan 2023 | $5.92 B |
| 24 Jan 2023 | $5.87 B |
| 23 Jan 2023 | $5.77 B |
| 20 Jan 2023 | $5.68 B |
| 19 Jan 2023 | $5.78 B |
| 18 Jan 2023 | $5.81 B |
| 17 Jan 2023 | $5.71 B |
| 16 Jan 2023 | $5.63 B |
| 13 Jan 2023 | $5.62 B |
| 12 Jan 2023 | $5.72 B |
| 11 Jan 2023 | $5.79 B |
| 10 Jan 2023 | $5.72 B |
| 06 Jan 2023 | $5.69 B |
| 05 Jan 2023 | $5.78 B |
| 04 Jan 2023 | $5.96 B |
| 30 Dec 2022 | $5.9 B |
| 29 Dec 2022 | $5.99 B |
| 28 Dec 2022 | $5.86 B |
| 27 Dec 2022 | $5.97 B |
| 26 Dec 2022 | $5.92 B |
| 23 Dec 2022 | $5.86 B |
| 22 Dec 2022 | $5.99 B |
| 21 Dec 2022 | $5.91 B |
| 20 Dec 2022 | $5.87 B |
| 19 Dec 2022 | $5.96 B |
| 16 Dec 2022 | $6 B |
| 15 Dec 2022 | $6.06 B |
| 14 Dec 2022 | $6.11 B |
| 13 Dec 2022 | $6.06 B |
| 12 Dec 2022 | $6.13 B |
| 09 Dec 2022 | $6.13 B |
| 08 Dec 2022 | $5.97 B |
| 07 Dec 2022 | $6.01 B |
| 06 Dec 2022 | $5.88 B |
| 05 Dec 2022 | $5.83 B |
| 02 Dec 2022 | $5.92 B |
| 01 Dec 2022 | $5.91 B |
| 30 Nov 2022 | $5.85 B |
| 29 Nov 2022 | $6 B |
| 28 Nov 2022 | $6.08 B |
| 25 Nov 2022 | $6.11 B |
| 24 Nov 2022 | $6.13 B |
| 23 Nov 2022 | $12.42 B |
| 22 Nov 2022 | $6.11 B |
| 21 Nov 2022 | $6.17 B |
| 18 Nov 2022 | $6.26 B |
| 17 Nov 2022 | $6.17 B |
| 16 Nov 2022 | $6.09 B |
| 15 Nov 2022 | $6.03 B |
| 14 Nov 2022 | $6.13 B |
| 11 Nov 2022 | $6.19 B |
| 10 Nov 2022 | $6.09 B |
| 09 Nov 2022 | $5.98 B |
| 08 Nov 2022 | $6.08 B |
| 07 Nov 2022 | $5.92 B |
| 04 Nov 2022 | $5.88 B |
| 02 Nov 2022 | $5.98 B |
| 01 Nov 2022 | $5.99 B |
| 31 Oct 2022 | $5.81 B |
| 28 Oct 2022 | $5.76 B |
| 27 Oct 2022 | $5.76 B |
| 26 Oct 2022 | $5.33 B |
| 25 Oct 2022 | $5.23 B |
| 24 Oct 2022 | $5.26 B |
| 21 Oct 2022 | $5.26 B |
| 20 Oct 2022 | $5.25 B |
| 19 Oct 2022 | $5.19 B |
| 18 Oct 2022 | $5.22 B |
| 17 Oct 2022 | $5.11 B |
| 14 Oct 2022 | $5.09 B |
| 13 Oct 2022 | $4.93 B |