Central Retail Corporation Public Company Limited
CRC.BK
$0.01
Change (1 day)
$1.20
Year High
$0.70
Year Low
Categories
Central Retail Corporation Public Company Limited operates as a multi-format multi-category retailing platform in Southeast Asia and Italy. It operates through Fashion, Hardline, Food, and Property segments. The company focuses on apparel, accessories, electronics, and home improvement products, as well as groceries. It also provides telemedicine services, including online dispensing of medicines, supplements, and medical supplies by doctors, as well as leases retail property to third parties. As of December 31, 2021, it operated 2,051 stores across 57 provinces in Thailand; 120 stores across 40 provinces in Vietnam; and 9 stores in 8 cities in Italy. Central Retail Corporation Public Company Limited was founded in 1947 and is headquartered in Bangkok, Thailand.
Market capitalization of Central Retail Corporation Public Company Limited (CRC.BK)
Market cap: $5.84 B
As of Nov 2024 Central Retail Corporation Public Company Limited has a market cap of $5.84 B. This makes Central Retail Corporation Public Company Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Central Retail Corporation Public Company Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $5.89 B |
| 20 Nov 2024 | $5.89 B |
| 19 Nov 2024 | $5.93 B |
| 18 Nov 2024 | $5.89 B |
| 15 Nov 2024 | $5.89 B |
| 14 Nov 2024 | $5.76 B |
| 13 Nov 2024 | $5.4 B |
| 12 Nov 2024 | $5.35 B |
| 11 Nov 2024 | $5.39 B |
| 08 Nov 2024 | $5.44 B |
| 07 Nov 2024 | $5.49 B |
| 06 Nov 2024 | $5.49 B |
| 05 Nov 2024 | $5.66 B |
| 04 Nov 2024 | $5.53 B |
| 01 Nov 2024 | $5.44 B |
| 31 Oct 2024 | $5.58 B |
| 30 Oct 2024 | $5.44 B |
| 29 Oct 2024 | $5.44 B |
| 28 Oct 2024 | $5.4 B |
| 25 Oct 2024 | $5.53 B |
| 24 Oct 2024 | $5.44 B |
| 22 Oct 2024 | $5.75 B |
| 21 Oct 2024 | $5.84 B |
| 18 Oct 2024 | $5.92 B |
| 17 Oct 2024 | $5.88 B |
| 16 Oct 2024 | $5.88 B |
| 15 Oct 2024 | $5.75 B |
| 11 Oct 2024 | $5.88 B |
| 10 Oct 2024 | $5.84 B |
| 09 Oct 2024 | $5.84 B |
| 08 Oct 2024 | $5.88 B |
| 07 Oct 2024 | $5.71 B |
| 04 Oct 2024 | $5.58 B |
| 03 Oct 2024 | $5.53 B |
| 02 Oct 2024 | $5.53 B |
| 01 Oct 2024 | $5.62 B |
| 30 Sep 2024 | $5.4 B |
| 27 Sep 2024 | $5.53 B |
| 26 Sep 2024 | $5.66 B |
| 25 Sep 2024 | $5.79 B |
| 24 Sep 2024 | $5.79 B |
| 23 Sep 2024 | $5.88 B |
| 20 Sep 2024 | $5.84 B |
| 19 Sep 2024 | $5.79 B |
| 18 Sep 2024 | $5.71 B |
| 17 Sep 2024 | $5.62 B |
| 16 Sep 2024 | $5.62 B |
| 15 Sep 2024 | $5.53 B |
| 13 Sep 2024 | $5.53 B |
| 12 Sep 2024 | $5.53 B |
| 11 Sep 2024 | $5.49 B |
| 10 Sep 2024 | $5.49 B |
| 09 Sep 2024 | $5.62 B |
| 08 Sep 2024 | $5.79 B |
| 06 Sep 2024 | $5.79 B |
| 05 Sep 2024 | $5.4 B |
| 04 Sep 2024 | $5.14 B |
| 03 Sep 2024 | $5.18 B |
| 02 Sep 2024 | $5.05 B |
| 30 Aug 2024 | $5.14 B |
| 29 Aug 2024 | $5.1 B |
| 28 Aug 2024 | $5.05 B |
| 27 Aug 2024 | $4.97 B |
| 26 Aug 2024 | $5.01 B |
| 23 Aug 2024 | $4.97 B |
| 22 Aug 2024 | $4.92 B |
| 21 Aug 2024 | $4.83 B |
| 20 Aug 2024 | $4.79 B |
| 19 Aug 2024 | $4.75 B |
| 16 Aug 2024 | $4.62 B |
| 15 Aug 2024 | $4.36 B |
| 14 Aug 2024 | $4.53 B |
| 13 Aug 2024 | $4.49 B |
| 09 Aug 2024 | $4.53 B |
| 08 Aug 2024 | $4.66 B |
| 07 Aug 2024 | $4.57 B |
| 06 Aug 2024 | $4.57 B |
| 05 Aug 2024 | $4.79 B |
| 02 Aug 2024 | $5.18 B |
| 01 Aug 2024 | $5.4 B |
| 31 Jul 2024 | $5.53 B |
| 30 Jul 2024 | $5.53 B |
| 26 Jul 2024 | $5.66 B |
| 25 Jul 2024 | $5.53 B |
| 24 Jul 2024 | $5.62 B |
| 23 Jul 2024 | $5.66 B |
| 19 Jul 2024 | $5.66 B |
| 18 Jul 2024 | $5.62 B |
| 17 Jul 2024 | $5.58 B |
| 16 Jul 2024 | $5.58 B |
| 15 Jul 2024 | $5.66 B |
| 12 Jul 2024 | $5.66 B |
| 11 Jul 2024 | $5.58 B |
| 10 Jul 2024 | $5.53 B |
| 09 Jul 2024 | $5.53 B |
| 08 Jul 2024 | $5.49 B |
| 05 Jul 2024 | $5.4 B |
| 04 Jul 2024 | $5.44 B |
| 03 Jul 2024 | $5.14 B |
| 02 Jul 2024 | $5.18 B |
| 01 Jul 2024 | $5.27 B |
| 28 Jun 2024 | $5.36 B |
| 27 Jun 2024 | $5.36 B |
| 26 Jun 2024 | $5.4 B |
| 25 Jun 2024 | $5.44 B |
| 24 Jun 2024 | $5.31 B |
| 21 Jun 2024 | $5.14 B |
| 20 Jun 2024 | $4.97 B |
| 19 Jun 2024 | $5.27 B |
| 18 Jun 2024 | $5.23 B |
| 17 Jun 2024 | $5.31 B |
| 14 Jun 2024 | $5.4 B |
| 13 Jun 2024 | $5.44 B |
| 12 Jun 2024 | $5.4 B |
| 11 Jun 2024 | $5.36 B |
| 10 Jun 2024 | $5.36 B |
| 07 Jun 2024 | $5.44 B |
| 06 Jun 2024 | $5.4 B |
| 05 Jun 2024 | $5.31 B |
| 04 Jun 2024 | $5.36 B |
| 31 May 2024 | $5.31 B |
| 30 May 2024 | $5.44 B |
| 29 May 2024 | $5.44 B |
| 28 May 2024 | $5.58 B |
| 27 May 2024 | $5.62 B |
| 24 May 2024 | $5.58 B |
| 23 May 2024 | $5.58 B |
| 21 May 2024 | $5.58 B |
| 20 May 2024 | $5.66 B |
| 17 May 2024 | $5.66 B |
| 16 May 2024 | $5.58 B |
| 15 May 2024 | $5.58 B |
| 14 May 2024 | $5.62 B |
| 13 May 2024 | $5.44 B |
| 10 May 2024 | $5.36 B |
| 09 May 2024 | $5.62 B |
| 08 May 2024 | $5.62 B |
| 07 May 2024 | $5.62 B |
| 03 May 2024 | $5.62 B |
| 02 May 2024 | $5.62 B |
| 30 Apr 2024 | $6.01 B |
| 29 Apr 2024 | $5.92 B |
| 26 Apr 2024 | $5.92 B |
| 25 Apr 2024 | $5.92 B |
| 24 Apr 2024 | $5.88 B |
| 23 Apr 2024 | $5.88 B |
| 22 Apr 2024 | $5.88 B |
| 19 Apr 2024 | $5.84 B |
| 18 Apr 2024 | $6.01 B |
| 17 Apr 2024 | $6.1 B |
| 11 Apr 2024 | $6.36 B |
| 10 Apr 2024 | $6.4 B |
| 09 Apr 2024 | $6.4 B |
| 05 Apr 2024 | $6.1 B |
| 04 Apr 2024 | $6.1 B |
| 03 Apr 2024 | $6.14 B |
| 02 Apr 2024 | $6.05 B |
| 01 Apr 2024 | $6.14 B |
| 29 Mar 2024 | $6.23 B |
| 28 Mar 2024 | $6.27 B |
| 27 Mar 2024 | $6.27 B |
| 26 Mar 2024 | $6.32 B |
| 25 Mar 2024 | $6.23 B |
| 22 Mar 2024 | $6.36 B |
| 21 Mar 2024 | $6.4 B |
| 20 Mar 2024 | $6.49 B |
| 19 Mar 2024 | $6.49 B |
| 18 Mar 2024 | $6.49 B |
| 15 Mar 2024 | $6.32 B |
| 14 Mar 2024 | $6.4 B |
| 13 Mar 2024 | $6.23 B |
| 12 Mar 2024 | $6.23 B |
| 11 Mar 2024 | $6.23 B |
| 08 Mar 2024 | $6.32 B |
| 07 Mar 2024 | $6.32 B |
| 06 Mar 2024 | $6.23 B |
| 05 Mar 2024 | $6.23 B |
| 04 Mar 2024 | $6.18 B |
| 01 Mar 2024 | $6.18 B |
| 29 Feb 2024 | $6.05 B |
| 28 Feb 2024 | $5.92 B |
| 27 Feb 2024 | $5.92 B |
| 23 Feb 2024 | $6.05 B |
| 22 Feb 2024 | $6.01 B |
| 21 Feb 2024 | $5.92 B |
| 20 Feb 2024 | $5.92 B |
| 19 Feb 2024 | $5.92 B |
| 16 Feb 2024 | $5.97 B |
| 15 Feb 2024 | $6.01 B |
| 14 Feb 2024 | $6.05 B |
| 13 Feb 2024 | $6.1 B |
| 12 Feb 2024 | $6.01 B |
| 09 Feb 2024 | $5.84 B |
| 08 Feb 2024 | $5.84 B |
| 07 Feb 2024 | $5.88 B |
| 06 Feb 2024 | $5.71 B |
| 05 Feb 2024 | $5.62 B |
| 02 Feb 2024 | $5.75 B |
| 01 Feb 2024 | $5.71 B |
| 31 Jan 2024 | $5.79 B |
| 30 Jan 2024 | $5.92 B |
| 29 Jan 2024 | $6.1 B |
| 26 Jan 2024 | $6.05 B |
| 25 Jan 2024 | $6.05 B |
| 24 Jan 2024 | $6.1 B |
| 23 Jan 2024 | $5.97 B |
| 22 Jan 2024 | $5.97 B |
| 19 Jan 2024 | $6.14 B |
| 18 Jan 2024 | $6.49 B |
| 17 Jan 2024 | $6.58 B |
| 16 Jan 2024 | $6.66 B |
| 15 Jan 2024 | $6.71 B |
| 12 Jan 2024 | $6.71 B |
| 11 Jan 2024 | $6.75 B |
| 10 Jan 2024 | $6.84 B |
| 09 Jan 2024 | $6.84 B |
| 08 Jan 2024 | $6.79 B |
| 05 Jan 2024 | $6.88 B |
| 04 Jan 2024 | $6.84 B |
| 03 Jan 2024 | $6.88 B |
| 02 Jan 2024 | $7.06 B |
| 28 Dec 2023 | $7.14 B |
| 27 Dec 2023 | $7.1 B |
| 26 Dec 2023 | $7.06 B |
| 25 Dec 2023 | $7.01 B |
| 22 Dec 2023 | $7.01 B |
| 21 Dec 2023 | $6.97 B |
| 20 Dec 2023 | $6.97 B |
| 19 Dec 2023 | $6.93 B |
| 18 Dec 2023 | $6.97 B |
| 15 Dec 2023 | $6.88 B |
| 14 Dec 2023 | $6.66 B |
| 13 Dec 2023 | $6.58 B |
| 12 Dec 2023 | $6.71 B |
| 08 Dec 2023 | $6.75 B |
| 07 Dec 2023 | $6.71 B |
| 06 Dec 2023 | $6.71 B |
| 04 Dec 2023 | $6.75 B |
| 01 Dec 2023 | $6.71 B |
| 30 Nov 2023 | $6.58 B |
| 29 Nov 2023 | $6.75 B |
| 28 Nov 2023 | $6.75 B |
| 27 Nov 2023 | $6.71 B |
| 24 Nov 2023 | $6.66 B |
| 23 Nov 2023 | $6.79 B |
| 22 Nov 2023 | $6.75 B |
| 21 Nov 2023 | $6.79 B |
| 20 Nov 2023 | $6.84 B |
| 17 Nov 2023 | $6.88 B |
| 16 Nov 2023 | $6.79 B |
| 15 Nov 2023 | $6.84 B |
| 14 Nov 2023 | $6.66 B |
| 13 Nov 2023 | $6.75 B |
| 10 Nov 2023 | $6.66 B |
| 09 Nov 2023 | $6.49 B |
| 08 Nov 2023 | $6.49 B |
| 07 Nov 2023 | $6.49 B |
| 06 Nov 2023 | $6.53 B |
| 03 Nov 2023 | $6.45 B |
| 02 Nov 2023 | $6.49 B |
| 01 Nov 2023 | $6.45 B |
| 31 Oct 2023 | $6.4 B |
| 30 Oct 2023 | $6.66 B |
| 27 Oct 2023 | $6.71 B |
| 26 Oct 2023 | $6.66 B |
| 25 Oct 2023 | $6.71 B |
| 24 Oct 2023 | $6.62 B |
| 20 Oct 2023 | $6.58 B |
| 19 Oct 2023 | $6.66 B |
| 18 Oct 2023 | $6.75 B |
| 17 Oct 2023 | $6.84 B |
| 16 Oct 2023 | $6.71 B |
| 12 Oct 2023 | $6.79 B |
| 11 Oct 2023 | $6.79 B |
| 10 Oct 2023 | $6.75 B |
| 09 Oct 2023 | $6.66 B |
| 06 Oct 2023 | $6.79 B |
| 05 Oct 2023 | $6.88 B |
| 04 Oct 2023 | $6.93 B |
| 03 Oct 2023 | $6.79 B |
| 02 Oct 2023 | $6.79 B |
| 29 Sep 2023 | $6.75 B |
| 28 Sep 2023 | $6.58 B |
| 27 Sep 2023 | $6.71 B |
| 26 Sep 2023 | $6.84 B |
| 25 Sep 2023 | $6.88 B |
| 22 Sep 2023 | $6.93 B |
| 21 Sep 2023 | $6.88 B |
| 20 Sep 2023 | $6.84 B |
| 19 Sep 2023 | $6.88 B |
| 18 Sep 2023 | $6.88 B |
| 15 Sep 2023 | $6.84 B |
| 14 Sep 2023 | $7.14 B |
| 13 Sep 2023 | $7.23 B |
| 12 Sep 2023 | $7.14 B |
| 11 Sep 2023 | $7.14 B |
| 08 Sep 2023 | $7.19 B |
| 07 Sep 2023 | $7.23 B |
| 06 Sep 2023 | $7.14 B |
| 05 Sep 2023 | $7.01 B |
| 04 Sep 2023 | $6.97 B |
| 01 Sep 2023 | $7.1 B |
| 31 Aug 2023 | $7.19 B |
| 30 Aug 2023 | $7.1 B |
| 29 Aug 2023 | $7.14 B |
| 28 Aug 2023 | $7.19 B |
| 25 Aug 2023 | $7.1 B |
| 24 Aug 2023 | $7.23 B |
| 23 Aug 2023 | $7.19 B |
| 22 Aug 2023 | $7.19 B |
| 21 Aug 2023 | $6.88 B |
| 18 Aug 2023 | $6.79 B |
| 17 Aug 2023 | $6.79 B |
| 16 Aug 2023 | $6.71 B |
| 15 Aug 2023 | $6.75 B |
| 11 Aug 2023 | $6.88 B |
| 10 Aug 2023 | $6.79 B |
| 09 Aug 2023 | $6.79 B |
| 08 Aug 2023 | $6.62 B |
| 07 Aug 2023 | $6.79 B |
| 04 Aug 2023 | $6.88 B |
| 03 Aug 2023 | $6.93 B |
| 02 Aug 2023 | $7.14 B |
| 31 Jul 2023 | $7.19 B |
| 27 Jul 2023 | $7.36 B |
| 26 Jul 2023 | $7.1 B |
| 25 Jul 2023 | $7.1 B |
| 24 Jul 2023 | $7.1 B |
| 21 Jul 2023 | $7.14 B |
| 20 Jul 2023 | $7.1 B |
| 19 Jul 2023 | $7.1 B |
| 18 Jul 2023 | $6.93 B |
| 17 Jul 2023 | $7.06 B |
| 14 Jul 2023 | $6.88 B |
| 13 Jul 2023 | $6.66 B |
| 12 Jul 2023 | $6.71 B |
| 11 Jul 2023 | $6.79 B |
| 10 Jul 2023 | $6.79 B |
| 07 Jul 2023 | $6.75 B |
| 06 Jul 2023 | $6.79 B |
| 05 Jul 2023 | $6.88 B |
| 04 Jul 2023 | $7.01 B |
| 03 Jul 2023 | $6.79 B |
| 30 Jun 2023 | $6.79 B |
| 29 Jun 2023 | $6.36 B |
| 28 Jun 2023 | $6.4 B |
| 27 Jun 2023 | $6.58 B |
| 26 Jun 2023 | $6.66 B |
| 23 Jun 2023 | $6.58 B |
| 22 Jun 2023 | $6.75 B |
| 21 Jun 2023 | $6.84 B |
| 20 Jun 2023 | $6.93 B |
| 19 Jun 2023 | $6.93 B |
| 16 Jun 2023 | $6.97 B |
| 15 Jun 2023 | $6.93 B |
| 14 Jun 2023 | $6.97 B |
| 13 Jun 2023 | $7.14 B |
| 12 Jun 2023 | $7.06 B |
| 09 Jun 2023 | $7.1 B |
| 08 Jun 2023 | $7.1 B |
| 07 Jun 2023 | $6.84 B |
| 06 Jun 2023 | $6.79 B |
| 02 Jun 2023 | $7.01 B |
| 01 Jun 2023 | $7.06 B |
| 31 May 2023 | $7.32 B |
| 30 May 2023 | $7.27 B |
| 29 May 2023 | $7.4 B |
| 26 May 2023 | $7.32 B |
| 25 May 2023 | $7.27 B |
| 24 May 2023 | $7.4 B |
| 23 May 2023 | $7.49 B |
| 22 May 2023 | $7.45 B |
| 19 May 2023 | $7.36 B |
| 18 May 2023 | $7.49 B |
| 17 May 2023 | $7.62 B |
| 16 May 2023 | $7.97 B |
| 15 May 2023 | $7.88 B |
| 12 May 2023 | $8.1 B |
| 11 May 2023 | $8.1 B |
| 10 May 2023 | $7.93 B |
| 09 May 2023 | $7.97 B |
| 08 May 2023 | $7.93 B |
| 03 May 2023 | $8.01 B |
| 02 May 2023 | $7.8 B |
| 28 Apr 2023 | $7.8 B |
| 27 Apr 2023 | $7.75 B |
| 26 Apr 2023 | $7.71 B |
| 25 Apr 2023 | $7.67 B |
| 24 Apr 2023 | $7.71 B |
| 21 Apr 2023 | $7.71 B |
| 20 Apr 2023 | $7.58 B |
| 19 Apr 2023 | $7.62 B |
| 18 Apr 2023 | $7.8 B |
| 17 Apr 2023 | $7.8 B |
| 12 Apr 2023 | $7.75 B |
| 11 Apr 2023 | $7.88 B |
| 10 Apr 2023 | $7.88 B |
| 07 Apr 2023 | $7.84 B |
| 05 Apr 2023 | $7.8 B |
| 04 Apr 2023 | $7.75 B |
| 03 Apr 2023 | $7.84 B |
| 31 Mar 2023 | $7.8 B |
| 30 Mar 2023 | $7.67 B |
| 29 Mar 2023 | $7.84 B |
| 28 Mar 2023 | $7.84 B |
| 27 Mar 2023 | $7.93 B |
| 24 Mar 2023 | $7.97 B |
| 23 Mar 2023 | $7.97 B |
| 22 Mar 2023 | $7.84 B |
| 21 Mar 2023 | $7.71 B |
| 20 Mar 2023 | $7.62 B |
| 17 Mar 2023 | $7.67 B |
| 16 Mar 2023 | $7.67 B |
| 15 Mar 2023 | $7.58 B |
| 14 Mar 2023 | $7.23 B |
| 13 Mar 2023 | $7.32 B |
| 10 Mar 2023 | $7.54 B |
| 09 Mar 2023 | $7.71 B |
| 08 Mar 2023 | $7.71 B |
| 07 Mar 2023 | $7.67 B |
| 03 Mar 2023 | $7.67 B |
| 02 Mar 2023 | $7.88 B |
| 01 Mar 2023 | $7.84 B |
| 28 Feb 2023 | $7.8 B |
| 27 Feb 2023 | $7.71 B |
| 24 Feb 2023 | $7.67 B |
| 23 Feb 2023 | $7.88 B |
| 22 Feb 2023 | $7.88 B |
| 21 Feb 2023 | $7.8 B |
| 20 Feb 2023 | $7.71 B |
| 17 Feb 2023 | $7.67 B |
| 16 Feb 2023 | $7.88 B |
| 15 Feb 2023 | $7.8 B |
| 14 Feb 2023 | $7.84 B |
| 13 Feb 2023 | $7.97 B |
| 10 Feb 2023 | $7.93 B |
| 09 Feb 2023 | $7.93 B |
| 08 Feb 2023 | $7.71 B |
| 07 Feb 2023 | $7.71 B |
| 06 Feb 2023 | $7.75 B |
| 03 Feb 2023 | $7.8 B |
| 02 Feb 2023 | $7.71 B |
| 01 Feb 2023 | $7.58 B |
| 31 Jan 2023 | $7.4 B |
| 30 Jan 2023 | $7.49 B |
| 27 Jan 2023 | $7.62 B |
| 26 Jan 2023 | $7.58 B |
| 25 Jan 2023 | $7.62 B |
| 24 Jan 2023 | $7.58 B |
| 23 Jan 2023 | $7.49 B |
| 20 Jan 2023 | $7.54 B |
| 19 Jan 2023 | $7.67 B |
| 18 Jan 2023 | $7.58 B |
| 17 Jan 2023 | $7.54 B |
| 16 Jan 2023 | $7.54 B |
| 13 Jan 2023 | $7.75 B |
| 12 Jan 2023 | $7.71 B |
| 11 Jan 2023 | $7.88 B |
| 10 Jan 2023 | $7.8 B |
| 09 Jan 2023 | $8.06 B |
| 06 Jan 2023 | $8.06 B |
| 05 Jan 2023 | $8.01 B |
| 04 Jan 2023 | $8.28 B |
| 03 Jan 2023 | $8.06 B |
| 30 Dec 2022 | $8.06 B |
| 29 Dec 2022 | $8.19 B |
| 28 Dec 2022 | $8.06 B |
| 27 Dec 2022 | $7.97 B |
| 26 Dec 2022 | $7.93 B |
| 23 Dec 2022 | $7.93 B |
| 22 Dec 2022 | $7.84 B |
| 21 Dec 2022 | $7.8 B |
| 20 Dec 2022 | $7.8 B |
| 19 Dec 2022 | $7.84 B |
| 16 Dec 2022 | $7.62 B |
| 15 Dec 2022 | $7.54 B |
| 14 Dec 2022 | $7.67 B |
| 13 Dec 2022 | $7.62 B |
| 09 Dec 2022 | $7.58 B |
| 08 Dec 2022 | $7.54 B |
| 07 Dec 2022 | $7.54 B |
| 06 Dec 2022 | $7.62 B |
| 02 Dec 2022 | $7.62 B |
| 01 Dec 2022 | $7.67 B |
| 30 Nov 2022 | $7.49 B |
| 29 Nov 2022 | $7.4 B |
| 28 Nov 2022 | $7.36 B |
| 25 Nov 2022 | $7.45 B |
| 24 Nov 2022 | $7.45 B |
| 23 Nov 2022 | $7.45 B |
| 22 Nov 2022 | $7.45 B |
| 21 Nov 2022 | $7.4 B |
| 18 Nov 2022 | $7.32 B |
| 17 Nov 2022 | $7.32 B |
| 16 Nov 2022 | $7.23 B |
| 15 Nov 2022 | $7.19 B |
| 14 Nov 2022 | $7.23 B |
| 11 Nov 2022 | $7.14 B |
| 10 Nov 2022 | $7.06 B |
| 09 Nov 2022 | $7.01 B |