CompuGroup Medical SE & Co. KGaA
COP.DE

$770.6 M
Marketcap
$14.90
Share price
Country
$-0.07
Change (1 day)
$43.08
Year High
$13.82
Year Low

CompuGroup Medical SE & Co. KGaA develops and sells software and information technology solutions for the healthcare sector worldwide. It operates in four segments: Ambulatory Information Systems (AIS), Pharmacy Information Systems (PCS), Hospital Information Systems (HIS), and Consumer & Health Management Information Systems (CHS). The AIS segment provides practice management software and electronic medical records for registered physicians, medical care centers, and physicians networks, as well as offers supplementary Internet and intranet solutions. The PCS segment provides administrative and billing-related software applications for pharmacies. Its software solution provides information and decision support to manage various aspects of supply chain for medication. The HIS segment provides clinical and administrative solutions for the inpatient sector. This segment serves acute care hospitals, rehabilitation centers, social services, multi-location hospital networks and regional care organizations, and medical laboratories. The CHS segment provides IT security services, data-based product offers, software interface for sharing of information, clinical decision-making support, and medication and treatment databases for healthcare service providers, as well as digital healthcare stock, consumer portals, and mobile apps. This segment also offers security solutions for healthcare providers. It serves pharmaceutical companies, health insurance companies, and other healthcare IT companies and consumers. The company was formerly known as CompuGroup Medical SE and changed its name to CompuGroup Medical SE & Co. KGaA in June 2020. CompuGroup Medical SE & Co. KGaA was founded in 1987 and is headquartered in Koblenz, Germany.

marketcap

Market capitalization of CompuGroup Medical SE & Co. KGaA (COP.DE)

Market cap: $770.6 M

As of Nov 2024 CompuGroup Medical SE & Co. KGaA has a market cap of $770.6 M. This makes CompuGroup Medical SE & Co. KGaA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of CompuGroup Medical SE & Co. KGaA from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $766.48 M
21 Nov 2024 $770.3 M
20 Nov 2024 $768.66 M
19 Nov 2024 $763.75 M
18 Nov 2024 $766.48 M
15 Nov 2024 $769.21 M
14 Nov 2024 $779.03 M
13 Nov 2024 $789.39 M
12 Nov 2024 $803.58 M
11 Nov 2024 $834.67 M
08 Nov 2024 $827.58 M
07 Nov 2024 $818.85 M
06 Nov 2024 $764.3 M
05 Nov 2024 $765.93 M
04 Nov 2024 $737.02 M
01 Nov 2024 $751.75 M
31 Oct 2024 $742.48 M
30 Oct 2024 $753.93 M
29 Oct 2024 $761.02 M
28 Oct 2024 $776.3 M
25 Oct 2024 $764.3 M
24 Oct 2024 $757.2 M
23 Oct 2024 $745.75 M
22 Oct 2024 $740.29 M
21 Oct 2024 $739.75 M
18 Oct 2024 $756.66 M
17 Oct 2024 $735.38 M
16 Oct 2024 $743.02 M
15 Oct 2024 $735.38 M
14 Oct 2024 $733.75 M
11 Oct 2024 $736.47 M
10 Oct 2024 $755.02 M
09 Oct 2024 $755.57 M
08 Oct 2024 $759.39 M
07 Oct 2024 $779.03 M
04 Oct 2024 $766.48 M
03 Oct 2024 $754.48 M
02 Oct 2024 $765.93 M
01 Oct 2024 $763.75 M
30 Sep 2024 $775.75 M
27 Sep 2024 $780.66 M
26 Sep 2024 $753.93 M
25 Sep 2024 $735.93 M
24 Sep 2024 $734.84 M
23 Sep 2024 $728.84 M
20 Sep 2024 $721.74 M
19 Sep 2024 $762.66 M
18 Sep 2024 $743.57 M
17 Sep 2024 $751.2 M
16 Sep 2024 $735.93 M
13 Sep 2024 $768.66 M
12 Sep 2024 $750.66 M
11 Sep 2024 $747.38 M
10 Sep 2024 $757.75 M
09 Sep 2024 $765.93 M
06 Sep 2024 $771.39 M
05 Sep 2024 $786.12 M
04 Sep 2024 $789.39 M
03 Sep 2024 $801.94 M
02 Sep 2024 $822.12 M
30 Aug 2024 $850.49 M
29 Aug 2024 $861.4 M
28 Aug 2024 $840.13 M
27 Aug 2024 $844.49 M
26 Aug 2024 $842.31 M
23 Aug 2024 $856.49 M
22 Aug 2024 $851.04 M
21 Aug 2024 $855.95 M
20 Aug 2024 $848.85 M
19 Aug 2024 $871.77 M
16 Aug 2024 $878.31 M
15 Aug 2024 $858.13 M
14 Aug 2024 $820.49 M
13 Aug 2024 $819.4 M
12 Aug 2024 $816.12 M
09 Aug 2024 $832.49 M
08 Aug 2024 $828.12 M
07 Aug 2024 $851.58 M
06 Aug 2024 $836.31 M
05 Aug 2024 $830.31 M
02 Aug 2024 $856.49 M
01 Aug 2024 $861.95 M
31 Jul 2024 $873.95 M
30 Jul 2024 $871.77 M
29 Jul 2024 $861.4 M
26 Jul 2024 $853.76 M
25 Jul 2024 $851.04 M
24 Jul 2024 $861.4 M
23 Jul 2024 $848.31 M
22 Jul 2024 $860.86 M
19 Jul 2024 $836.85 M
18 Jul 2024 $848.31 M
17 Jul 2024 $849.4 M
16 Jul 2024 $866.86 M
15 Jul 2024 $866.31 M
12 Jul 2024 $881.02 M
11 Jul 2024 $888.18 M
10 Jul 2024 $851.26 M
09 Jul 2024 $892.59 M
08 Jul 2024 $1.32 B
05 Jul 2024 $1.31 B
04 Jul 2024 $1.3 B
03 Jul 2024 $1.3 B
02 Jul 2024 $1.29 B
01 Jul 2024 $1.31 B
28 Jun 2024 $1.31 B
27 Jun 2024 $1.37 B
26 Jun 2024 $1.37 B
25 Jun 2024 $1.38 B
24 Jun 2024 $1.39 B
21 Jun 2024 $1.39 B
20 Jun 2024 $1.38 B
19 Jun 2024 $1.35 B
18 Jun 2024 $1.35 B
17 Jun 2024 $1.36 B
14 Jun 2024 $1.34 B
13 Jun 2024 $1.38 B
12 Jun 2024 $1.41 B
11 Jun 2024 $1.4 B
10 Jun 2024 $1.39 B
07 Jun 2024 $1.49 B
06 Jun 2024 $1.49 B
05 Jun 2024 $1.53 B
04 Jun 2024 $1.5 B
03 Jun 2024 $1.51 B
31 May 2024 $1.53 B
30 May 2024 $1.51 B
29 May 2024 $1.51 B
28 May 2024 $1.52 B
27 May 2024 $1.52 B
24 May 2024 $1.52 B
23 May 2024 $1.51 B
22 May 2024 $1.57 B
21 May 2024 $1.57 B
20 May 2024 $1.56 B
17 May 2024 $1.56 B
16 May 2024 $1.58 B
15 May 2024 $1.56 B
14 May 2024 $1.56 B
13 May 2024 $1.51 B
10 May 2024 $1.53 B
09 May 2024 $1.49 B
08 May 2024 $1.53 B
07 May 2024 $1.61 B
06 May 2024 $1.58 B
03 May 2024 $1.58 B
02 May 2024 $1.56 B
30 Apr 2024 $1.55 B
29 Apr 2024 $1.58 B
26 Apr 2024 $1.57 B
25 Apr 2024 $1.54 B
24 Apr 2024 $1.6 B
23 Apr 2024 $1.61 B
22 Apr 2024 $1.6 B
19 Apr 2024 $1.61 B
18 Apr 2024 $1.62 B
17 Apr 2024 $1.62 B
16 Apr 2024 $1.6 B
15 Apr 2024 $1.64 B
12 Apr 2024 $1.68 B
11 Apr 2024 $1.69 B
10 Apr 2024 $1.68 B
09 Apr 2024 $1.68 B
08 Apr 2024 $1.66 B
05 Apr 2024 $1.65 B
04 Apr 2024 $1.68 B
03 Apr 2024 $1.54 B
02 Apr 2024 $1.54 B
28 Mar 2024 $1.57 B
27 Mar 2024 $1.59 B
26 Mar 2024 $1.54 B
25 Mar 2024 $1.48 B
22 Mar 2024 $1.48 B
21 Mar 2024 $1.49 B
20 Mar 2024 $1.47 B
19 Mar 2024 $1.48 B
18 Mar 2024 $1.51 B
15 Mar 2024 $1.52 B
14 Mar 2024 $1.53 B
13 Mar 2024 $1.54 B
12 Mar 2024 $1.59 B
11 Mar 2024 $1.6 B
08 Mar 2024 $1.61 B
07 Mar 2024 $1.61 B
06 Mar 2024 $1.57 B
05 Mar 2024 $1.56 B
04 Mar 2024 $1.59 B
01 Mar 2024 $1.6 B
29 Feb 2024 $1.62 B
28 Feb 2024 $1.59 B
27 Feb 2024 $1.63 B
26 Feb 2024 $1.64 B
23 Feb 2024 $1.64 B
22 Feb 2024 $1.66 B
21 Feb 2024 $1.74 B
20 Feb 2024 $1.73 B
19 Feb 2024 $1.72 B
16 Feb 2024 $1.73 B
15 Feb 2024 $1.73 B
14 Feb 2024 $1.86 B
13 Feb 2024 $1.87 B
12 Feb 2024 $1.86 B
09 Feb 2024 $1.76 B
08 Feb 2024 $1.76 B
07 Feb 2024 $1.81 B
06 Feb 2024 $2.2 B
05 Feb 2024 $2.16 B
02 Feb 2024 $2.14 B
01 Feb 2024 $2.19 B
31 Jan 2024 $2.2 B
30 Jan 2024 $2.21 B
29 Jan 2024 $2.16 B
26 Jan 2024 $2.16 B
25 Jan 2024 $2.17 B
24 Jan 2024 $2.19 B
23 Jan 2024 $2.21 B
22 Jan 2024 $2.18 B
19 Jan 2024 $2.19 B
18 Jan 2024 $2.14 B
17 Jan 2024 $2.11 B
16 Jan 2024 $2.09 B
15 Jan 2024 $2.11 B
12 Jan 2024 $1.97 B
11 Jan 2024 $1.94 B
10 Jan 2024 $1.96 B
09 Jan 2024 $1.96 B
08 Jan 2024 $1.95 B
05 Jan 2024 $1.96 B
04 Jan 2024 $2 B
03 Jan 2024 $1.98 B
02 Jan 2024 $2.09 B
29 Dec 2023 $2.09 B
28 Dec 2023 $2.07 B
27 Dec 2023 $2.06 B
22 Dec 2023 $2.04 B
21 Dec 2023 $2.03 B
20 Dec 2023 $2 B
19 Dec 2023 $2.02 B
18 Dec 2023 $1.99 B
15 Dec 2023 $2.05 B
14 Dec 2023 $2.02 B
13 Dec 2023 $1.94 B
12 Dec 2023 $1.9 B
11 Dec 2023 $1.9 B
08 Dec 2023 $1.85 B
07 Dec 2023 $1.82 B
06 Dec 2023 $1.85 B
05 Dec 2023 $1.87 B
04 Dec 2023 $1.88 B
01 Dec 2023 $1.93 B
30 Nov 2023 $1.95 B
29 Nov 2023 $2.07 B
28 Nov 2023 $2.07 B
27 Nov 2023 $2.09 B
24 Nov 2023 $2.06 B
23 Nov 2023 $2.04 B
22 Nov 2023 $2.04 B
21 Nov 2023 $2.03 B
20 Nov 2023 $2.04 B
17 Nov 2023 $2.04 B
16 Nov 2023 $2.02 B
15 Nov 2023 $2.03 B
14 Nov 2023 $2.03 B
13 Nov 2023 $1.94 B
10 Nov 2023 $1.9 B
09 Nov 2023 $1.96 B
08 Nov 2023 $1.94 B
07 Nov 2023 $2.02 B
06 Nov 2023 $2.04 B
03 Nov 2023 $2.04 B
02 Nov 2023 $2.01 B
01 Nov 2023 $1.92 B
31 Oct 2023 $1.9 B
30 Oct 2023 $1.89 B
27 Oct 2023 $1.99 B
26 Oct 2023 $1.99 B
25 Oct 2023 $2.01 B
24 Oct 2023 $2.04 B
23 Oct 2023 $2.01 B
20 Oct 2023 $2.01 B
19 Oct 2023 $2.03 B
18 Oct 2023 $2.03 B
17 Oct 2023 $2.02 B
16 Oct 2023 $2.01 B
13 Oct 2023 $2.01 B
12 Oct 2023 $2.03 B
11 Oct 2023 $2.02 B
10 Oct 2023 $2.02 B
09 Oct 2023 $1.98 B
06 Oct 2023 $2 B
05 Oct 2023 $1.98 B
04 Oct 2023 $1.99 B
03 Oct 2023 $2 B
02 Oct 2023 $2.05 B
29 Sep 2023 $2.04 B
28 Sep 2023 $1.99 B
27 Sep 2023 $2.02 B
26 Sep 2023 $2.03 B
25 Sep 2023 $2.06 B
22 Sep 2023 $2.1 B
21 Sep 2023 $2.1 B
20 Sep 2023 $2.12 B
19 Sep 2023 $2.1 B
18 Sep 2023 $2.11 B
15 Sep 2023 $2.14 B
14 Sep 2023 $2.18 B
13 Sep 2023 $2.17 B
12 Sep 2023 $2.17 B
11 Sep 2023 $2.17 B
08 Sep 2023 $2.18 B
07 Sep 2023 $2.2 B
06 Sep 2023 $2.27 B
05 Sep 2023 $2.28 B
04 Sep 2023 $2.32 B
01 Sep 2023 $2.38 B
31 Aug 2023 $2.38 B
30 Aug 2023 $2.35 B
29 Aug 2023 $2.33 B
28 Aug 2023 $2.32 B
25 Aug 2023 $2.3 B
24 Aug 2023 $2.27 B
23 Aug 2023 $2.34 B
22 Aug 2023 $2.29 B
21 Aug 2023 $2.26 B
18 Aug 2023 $2.24 B
17 Aug 2023 $2.26 B
16 Aug 2023 $2.33 B
15 Aug 2023 $2.36 B
14 Aug 2023 $2.37 B
11 Aug 2023 $2.37 B
10 Aug 2023 $2.34 B
09 Aug 2023 $2.47 B
08 Aug 2023 $2.52 B
07 Aug 2023 $2.55 B
04 Aug 2023 $2.51 B
03 Aug 2023 $2.49 B
02 Aug 2023 $2.51 B
01 Aug 2023 $2.53 B
31 Jul 2023 $2.54 B
28 Jul 2023 $2.53 B
27 Jul 2023 $2.57 B
26 Jul 2023 $2.58 B
25 Jul 2023 $2.62 B
24 Jul 2023 $2.62 B
21 Jul 2023 $2.62 B
20 Jul 2023 $2.58 B
19 Jul 2023 $2.66 B
18 Jul 2023 $2.62 B
17 Jul 2023 $2.64 B
14 Jul 2023 $2.66 B
13 Jul 2023 $2.6 B
12 Jul 2023 $2.55 B
11 Jul 2023 $2.5 B
10 Jul 2023 $2.47 B
07 Jul 2023 $2.51 B
06 Jul 2023 $2.46 B
05 Jul 2023 $2.43 B
04 Jul 2023 $2.49 B
03 Jul 2023 $2.5 B
30 Jun 2023 $2.48 B
29 Jun 2023 $2.47 B
28 Jun 2023 $2.47 B
27 Jun 2023 $2.45 B
26 Jun 2023 $2.53 B
23 Jun 2023 $2.58 B
22 Jun 2023 $2.54 B
21 Jun 2023 $2.5 B
20 Jun 2023 $2.48 B
19 Jun 2023 $2.47 B
16 Jun 2023 $2.49 B
15 Jun 2023 $2.49 B
14 Jun 2023 $2.49 B
13 Jun 2023 $2.64 B
12 Jun 2023 $2.55 B
09 Jun 2023 $2.68 B
08 Jun 2023 $2.73 B
07 Jun 2023 $2.76 B
06 Jun 2023 $2.76 B
05 Jun 2023 $2.8 B
02 Jun 2023 $2.78 B
01 Jun 2023 $2.75 B
31 May 2023 $2.74 B
30 May 2023 $2.74 B
29 May 2023 $2.78 B
26 May 2023 $2.76 B
25 May 2023 $2.72 B
24 May 2023 $2.71 B
23 May 2023 $2.78 B
22 May 2023 $2.85 B
19 May 2023 $2.84 B
18 May 2023 $2.84 B
17 May 2023 $2.77 B
16 May 2023 $2.79 B
15 May 2023 $2.73 B
12 May 2023 $2.68 B
11 May 2023 $2.69 B
10 May 2023 $2.76 B
09 May 2023 $2.62 B
08 May 2023 $2.64 B
05 May 2023 $2.66 B
04 May 2023 $2.7 B
03 May 2023 $2.7 B
02 May 2023 $2.69 B
28 Apr 2023 $2.74 B
27 Apr 2023 $2.7 B
26 Apr 2023 $2.74 B
25 Apr 2023 $2.72 B
24 Apr 2023 $2.76 B
21 Apr 2023 $2.75 B
20 Apr 2023 $2.68 B
19 Apr 2023 $2.75 B
18 Apr 2023 $2.71 B
17 Apr 2023 $2.73 B
14 Apr 2023 $2.71 B
13 Apr 2023 $2.66 B
12 Apr 2023 $2.65 B
11 Apr 2023 $2.67 B
06 Apr 2023 $2.59 B
05 Apr 2023 $2.59 B
04 Apr 2023 $2.57 B
03 Apr 2023 $2.58 B
31 Mar 2023 $2.61 B
30 Mar 2023 $2.61 B
29 Mar 2023 $2.54 B
28 Mar 2023 $2.5 B
27 Mar 2023 $2.56 B
24 Mar 2023 $2.51 B
23 Mar 2023 $2.59 B
22 Mar 2023 $2.55 B
21 Mar 2023 $2.61 B
20 Mar 2023 $2.58 B
17 Mar 2023 $2.53 B
16 Mar 2023 $2.54 B
15 Mar 2023 $2.43 B
14 Mar 2023 $2.45 B
13 Mar 2023 $2.39 B
10 Mar 2023 $2.41 B
09 Mar 2023 $2.45 B
08 Mar 2023 $2.45 B
07 Mar 2023 $2.45 B
06 Mar 2023 $2.47 B
03 Mar 2023 $2.54 B
02 Mar 2023 $2.45 B
01 Mar 2023 $2.48 B
28 Feb 2023 $2.48 B
27 Feb 2023 $2.56 B
24 Feb 2023 $2.56 B
23 Feb 2023 $2.61 B
22 Feb 2023 $2.56 B
21 Feb 2023 $2.59 B
20 Feb 2023 $2.59 B
17 Feb 2023 $2.62 B
16 Feb 2023 $2.64 B
15 Feb 2023 $2.67 B
14 Feb 2023 $2.66 B
13 Feb 2023 $2.62 B
10 Feb 2023 $2.61 B
09 Feb 2023 $2.6 B
08 Feb 2023 $2.5 B
07 Feb 2023 $2.46 B
06 Feb 2023 $2.49 B
03 Feb 2023 $2.51 B
02 Feb 2023 $2.46 B
01 Feb 2023 $2.46 B
31 Jan 2023 $2.37 B
30 Jan 2023 $2.29 B
27 Jan 2023 $2.29 B
26 Jan 2023 $2.32 B
25 Jan 2023 $2.3 B
24 Jan 2023 $2.34 B
23 Jan 2023 $2.33 B
20 Jan 2023 $2.24 B
19 Jan 2023 $2.2 B
18 Jan 2023 $2.33 B
17 Jan 2023 $2.31 B
16 Jan 2023 $2.29 B
13 Jan 2023 $2.18 B
12 Jan 2023 $2.1 B
11 Jan 2023 $2.11 B
10 Jan 2023 $2.11 B
09 Jan 2023 $2.14 B
06 Jan 2023 $2.08 B
05 Jan 2023 $2.06 B
04 Jan 2023 $2.07 B
03 Jan 2023 $2.03 B
02 Jan 2023 $2.02 B
30 Dec 2022 $1.98 B
29 Dec 2022 $2.01 B
28 Dec 2022 $1.95 B
27 Dec 2022 $2 B
23 Dec 2022 $2 B
22 Dec 2022 $2 B
21 Dec 2022 $2.03 B
20 Dec 2022 $2.01 B
19 Dec 2022 $2.02 B
16 Dec 2022 $2 B
15 Dec 2022 $2.09 B
14 Dec 2022 $2.13 B
13 Dec 2022 $2.19 B
12 Dec 2022 $2.12 B

End of Day market cap according to different sources