Corby Spirit and Wine Limited
CSW-A.TO

$262.21 M
Marketcap
$9.26
Share price
Country
$-0.03
Change (1 day)
$10.47
Year High
$8.82
Year Low

Corby Spirit and Wine Limited manufactures, markets, and imports spirits and wines primarily in Canada. It offers its products under the J.P. Wiser's Canadian Whisky, Lot No.40, Pike Creek and Gooderham, Worts Canadian whiskies, Lamb's rum, Polar Ice vodka, McGuinness liqueurs, Ungava Gin, Cabot Trail, Chic Choc, The Foreign Affair Winery, Absolut vodka, Chivas Regal, Aberlour, The Glenlivet and Ballantine's Scotch whiskies, Jameson Irish whiskey, Beefeater gin, Malibu rum, KahlĂșa liqueur, Mumm Champagne, and Jacob's Creek, Stoneleigh, Campo Viejo, and Wyndham Estate brands. The company also exports its products to the United States, Europe, and other international markets. The company was formerly known as Corby Distilleries Limited and changed its name to Corby Spirit and Wine Limited in November 2013. Corby Spirit and Wine Limited was founded in 1924 and is based in Toronto, Canada. Corby Spirit and Wine Limited is a subsidiary of Hiram Walker & Sons Limited.

marketcap

Market capitalization of Corby Spirit and Wine Limited (CSW-A.TO)

Market cap: $262.21 M

As of Oct 2024 Corby Spirit and Wine Limited has a market cap of $262.21 M. This makes Corby Spirit and Wine Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Corby Spirit and Wine Limited from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $263.66 M
18 Oct 2024 $264.49 M
17 Oct 2024 $261.61 M
16 Oct 2024 $262.43 M
15 Oct 2024 $262.63 M
11 Oct 2024 $263.66 M
10 Oct 2024 $261.4 M
09 Oct 2024 $262.84 M
08 Oct 2024 $261.19 M
07 Oct 2024 $263.66 M
04 Oct 2024 $265.52 M
03 Oct 2024 $263.66 M
02 Oct 2024 $266.55 M
01 Oct 2024 $263.66 M
30 Sep 2024 $262.63 M
27 Sep 2024 $260.16 M
26 Sep 2024 $262.02 M
25 Sep 2024 $264.9 M
24 Sep 2024 $267.57 M
23 Sep 2024 $267.16 M
20 Sep 2024 $267.37 M
19 Sep 2024 $266.55 M
18 Sep 2024 $266.75 M
17 Sep 2024 $263.66 M
16 Sep 2024 $265.72 M
13 Sep 2024 $267.78 M
12 Sep 2024 $267.78 M
11 Sep 2024 $269.63 M
10 Sep 2024 $273.75 M
09 Sep 2024 $274.78 M
06 Sep 2024 $275.81 M
05 Sep 2024 $275.4 M
04 Sep 2024 $276.84 M
03 Sep 2024 $276.22 M
30 Aug 2024 $276.63 M
29 Aug 2024 $277.25 M
28 Aug 2024 $277.87 M
27 Aug 2024 $277.25 M
26 Aug 2024 $277.66 M
23 Aug 2024 $276.84 M
22 Aug 2024 $275.81 M
21 Aug 2024 $274.78 M
20 Aug 2024 $274.37 M
19 Aug 2024 $276.84 M
16 Aug 2024 $277.25 M
15 Aug 2024 $277.45 M
14 Aug 2024 $273.75 M
13 Aug 2024 $265.52 M
12 Aug 2024 $261.61 M
09 Aug 2024 $255.02 M
08 Aug 2024 $263.05 M
07 Aug 2024 $267.16 M
06 Aug 2024 $276.84 M
02 Aug 2024 $279.1 M
01 Aug 2024 $276.43 M
31 Jul 2024 $277.04 M
30 Jul 2024 $277.66 M
29 Jul 2024 $280.34 M
26 Jul 2024 $278.69 M
25 Jul 2024 $280.13 M
24 Jul 2024 $280.34 M
23 Jul 2024 $278.07 M
22 Jul 2024 $277.04 M
19 Jul 2024 $269.63 M
18 Jul 2024 $273.13 M
17 Jul 2024 $269.63 M
16 Jul 2024 $269.63 M
15 Jul 2024 $264.49 M
12 Jul 2024 $266.75 M
11 Jul 2024 $266.75 M
10 Jul 2024 $266.75 M
09 Jul 2024 $260.37 M
08 Jul 2024 $263.05 M
05 Jul 2024 $266.55 M
04 Jul 2024 $269.84 M
03 Jul 2024 $266.55 M
02 Jul 2024 $264.49 M
28 Jun 2024 $266.96 M
27 Jun 2024 $267.99 M
26 Jun 2024 $269.63 M
25 Jun 2024 $274.78 M
24 Jun 2024 $275.81 M
21 Jun 2024 $276.84 M
20 Jun 2024 $276.84 M
19 Jun 2024 $280.95 M
18 Jun 2024 $284.66 M
17 Jun 2024 $288.77 M
14 Jun 2024 $291.66 M
13 Jun 2024 $293.92 M
12 Jun 2024 $292.07 M
11 Jun 2024 $289.8 M
10 Jun 2024 $288.57 M
07 Jun 2024 $285.28 M
06 Jun 2024 $279.31 M
05 Jun 2024 $280.75 M
04 Jun 2024 $273.96 M
03 Jun 2024 $271.69 M
31 May 2024 $270.66 M
30 May 2024 $271.69 M
29 May 2024 $267.78 M
28 May 2024 $273.13 M
27 May 2024 $270.87 M
24 May 2024 $270.87 M
23 May 2024 $269.84 M
22 May 2024 $276.84 M
21 May 2024 $276.01 M
17 May 2024 $277.87 M
16 May 2024 $273.13 M
15 May 2024 $268.81 M
14 May 2024 $267.16 M
13 May 2024 $268.81 M
10 May 2024 $270.87 M
09 May 2024 $278.9 M
08 May 2024 $275.4 M
07 May 2024 $274.78 M
06 May 2024 $278.48 M
03 May 2024 $276.43 M
02 May 2024 $291.66 M
01 May 2024 $285.07 M
30 Apr 2024 $272.72 M
29 Apr 2024 $270.66 M
26 Apr 2024 $276.43 M
25 Apr 2024 $274.57 M
24 Apr 2024 $272.72 M
23 Apr 2024 $272.72 M
22 Apr 2024 $267.99 M
19 Apr 2024 $265.93 M
18 Apr 2024 $264.49 M
17 Apr 2024 $266.55 M
16 Apr 2024 $267.57 M
15 Apr 2024 $265.1 M
12 Apr 2024 $274.16 M
11 Apr 2024 $274.57 M
10 Apr 2024 $277.87 M
09 Apr 2024 $277.66 M
08 Apr 2024 $275.4 M
05 Apr 2024 $270.66 M
04 Apr 2024 $272.72 M
03 Apr 2024 $271.69 M
02 Apr 2024 $269.02 M
01 Apr 2024 $269.43 M
28 Mar 2024 $265.31 M
27 Mar 2024 $268.4 M
26 Mar 2024 $268.6 M
25 Mar 2024 $267.37 M
22 Mar 2024 $266.55 M
21 Mar 2024 $262.63 M
20 Mar 2024 $262.43 M
19 Mar 2024 $257.49 M
18 Mar 2024 $261.4 M
15 Mar 2024 $262.02 M
14 Mar 2024 $267.99 M
13 Mar 2024 $268.81 M
12 Mar 2024 $267.37 M
11 Mar 2024 $267.37 M
08 Mar 2024 $267.78 M
07 Mar 2024 $268.19 M
06 Mar 2024 $266.13 M
05 Mar 2024 $265.93 M
04 Mar 2024 $268.6 M
01 Mar 2024 $269.84 M
29 Feb 2024 $269.63 M
28 Feb 2024 $267.99 M
27 Feb 2024 $269.63 M
26 Feb 2024 $271.69 M
23 Feb 2024 $271.69 M
22 Feb 2024 $270.46 M
21 Feb 2024 $268.6 M
20 Feb 2024 $269.02 M
16 Feb 2024 $270.66 M
15 Feb 2024 $263.87 M
14 Feb 2024 $266.96 M
13 Feb 2024 $259.96 M
12 Feb 2024 $261.81 M
09 Feb 2024 $264.49 M
08 Feb 2024 $265.31 M
07 Feb 2024 $267.99 M
06 Feb 2024 $279.92 M
05 Feb 2024 $277.87 M
02 Feb 2024 $274.98 M
01 Feb 2024 $277.25 M
31 Jan 2024 $268.4 M
30 Jan 2024 $268.81 M
29 Jan 2024 $263.25 M
26 Jan 2024 $258.52 M
25 Jan 2024 $258.11 M
24 Jan 2024 $257.28 M
23 Jan 2024 $261.61 M
22 Jan 2024 $259.96 M
19 Jan 2024 $256.87 M
18 Jan 2024 $259.75 M
17 Jan 2024 $266.34 M
16 Jan 2024 $269.43 M
15 Jan 2024 $273.75 M
12 Jan 2024 $275.19 M
11 Jan 2024 $277.66 M
10 Jan 2024 $276.63 M
09 Jan 2024 $278.07 M
08 Jan 2024 $277.45 M
05 Jan 2024 $267.99 M
04 Jan 2024 $264.28 M
03 Jan 2024 $266.34 M
02 Jan 2024 $266.75 M
29 Dec 2023 $269.02 M
28 Dec 2023 $268.6 M
27 Dec 2023 $268.4 M
22 Dec 2023 $266.75 M
21 Dec 2023 $263.87 M
20 Dec 2023 $263.66 M
19 Dec 2023 $264.49 M
18 Dec 2023 $264.49 M
15 Dec 2023 $267.57 M
14 Dec 2023 $271.28 M
13 Dec 2023 $265.72 M
12 Dec 2023 $263.05 M
11 Dec 2023 $264.28 M
08 Dec 2023 $258.52 M
07 Dec 2023 $262.43 M
06 Dec 2023 $261.19 M
05 Dec 2023 $252.14 M
04 Dec 2023 $252.76 M
01 Dec 2023 $263.46 M
30 Nov 2023 $254.2 M
29 Nov 2023 $254.2 M
28 Nov 2023 $256.46 M
27 Nov 2023 $265.52 M
24 Nov 2023 $263.46 M
23 Nov 2023 $259.34 M
22 Nov 2023 $266.34 M
21 Nov 2023 $269.63 M
20 Nov 2023 $273.75 M
17 Nov 2023 $274.78 M
16 Nov 2023 $275.4 M
15 Nov 2023 $272.72 M
14 Nov 2023 $279.72 M
13 Nov 2023 $273.75 M
10 Nov 2023 $274.98 M
09 Nov 2023 $277.66 M
08 Nov 2023 $274.37 M
07 Nov 2023 $274.78 M
06 Nov 2023 $274.78 M
03 Nov 2023 $276.84 M
02 Nov 2023 $274.98 M
01 Nov 2023 $273.75 M
31 Oct 2023 $271.28 M
30 Oct 2023 $273.54 M
27 Oct 2023 $269.22 M
26 Oct 2023 $268.4 M
25 Oct 2023 $265.52 M
24 Oct 2023 $267.78 M
23 Oct 2023 $267.99 M
20 Oct 2023 $271.69 M
19 Oct 2023 $286.3 M
18 Oct 2023 $286.3 M
17 Oct 2023 $291.45 M
16 Oct 2023 $299.68 M
13 Oct 2023 $301.95 M
12 Oct 2023 $299.07 M
11 Oct 2023 $299.48 M
10 Oct 2023 $302.36 M
06 Oct 2023 $299.68 M
05 Oct 2023 $299.89 M
04 Oct 2023 $299.27 M
03 Oct 2023 $296.39 M
02 Oct 2023 $297.42 M
29 Sep 2023 $297.42 M
28 Sep 2023 $296.39 M
27 Sep 2023 $298.45 M
26 Sep 2023 $299.27 M
25 Sep 2023 $297.01 M
22 Sep 2023 $301.12 M
21 Sep 2023 $308.33 M
20 Sep 2023 $305.04 M
19 Sep 2023 $306.68 M
18 Sep 2023 $304.42 M
15 Sep 2023 $305.04 M
14 Sep 2023 $305.65 M
13 Sep 2023 $305.24 M
12 Sep 2023 $309.36 M
11 Sep 2023 $307.3 M
08 Sep 2023 $307.3 M
07 Sep 2023 $307.71 M
06 Sep 2023 $307.92 M
05 Sep 2023 $308.74 M
01 Sep 2023 $306.89 M
31 Aug 2023 $313.68 M
30 Aug 2023 $307.71 M
29 Aug 2023 $307.09 M
28 Aug 2023 $307.71 M
25 Aug 2023 $308.33 M
24 Aug 2023 $309.56 M
23 Aug 2023 $309.97 M
22 Aug 2023 $304.01 M
21 Aug 2023 $307.71 M
18 Aug 2023 $312.86 M
17 Aug 2023 $307.71 M
16 Aug 2023 $307.92 M
15 Aug 2023 $308.95 M
14 Aug 2023 $312.86 M
11 Aug 2023 $313.47 M
10 Aug 2023 $311.21 M
09 Aug 2023 $307.71 M
08 Aug 2023 $309.77 M
04 Aug 2023 $311 M
03 Aug 2023 $309.56 M
02 Aug 2023 $310.18 M
01 Aug 2023 $314.71 M
31 Jul 2023 $315.33 M
28 Jul 2023 $323.77 M
27 Jul 2023 $317.8 M
26 Jul 2023 $319.03 M
25 Jul 2023 $317.8 M
24 Jul 2023 $322.74 M
21 Jul 2023 $319.03 M
20 Jul 2023 $325.21 M
19 Jul 2023 $309.77 M
18 Jul 2023 $310.8 M
17 Jul 2023 $308.53 M
14 Jul 2023 $307.71 M
13 Jul 2023 $299.68 M
12 Jul 2023 $298.65 M
11 Jul 2023 $296.39 M
10 Jul 2023 $295.36 M
07 Jul 2023 $295.36 M
06 Jul 2023 $296.39 M
05 Jul 2023 $292.69 M
04 Jul 2023 $286.1 M
30 Jun 2023 $292.27 M
29 Jun 2023 $288.77 M
28 Jun 2023 $286.72 M
27 Jun 2023 $293.3 M
26 Jun 2023 $288.77 M
23 Jun 2023 $287.95 M
22 Jun 2023 $286.3 M
21 Jun 2023 $286.1 M
20 Jun 2023 $286.1 M
19 Jun 2023 $287.33 M
16 Jun 2023 $285.48 M
15 Jun 2023 $282.19 M
14 Jun 2023 $278.48 M
13 Jun 2023 $285.28 M
12 Jun 2023 $284.86 M
09 Jun 2023 $288.16 M
08 Jun 2023 $287.54 M
07 Jun 2023 $288.77 M
06 Jun 2023 $288.57 M
05 Jun 2023 $288.77 M
02 Jun 2023 $295.16 M
01 Jun 2023 $288.77 M
31 May 2023 $288.36 M
30 May 2023 $300.51 M
29 May 2023 $300.3 M
26 May 2023 $300.71 M
25 May 2023 $305.45 M
24 May 2023 $308.74 M
23 May 2023 $310.39 M
19 May 2023 $308.95 M
18 May 2023 $312.44 M
17 May 2023 $312.24 M
16 May 2023 $314.5 M
15 May 2023 $313.27 M
12 May 2023 $315.12 M
11 May 2023 $312.24 M
10 May 2023 $313.06 M
09 May 2023 $314.5 M
08 May 2023 $317.18 M
05 May 2023 $315.12 M
04 May 2023 $311.83 M
03 May 2023 $316.97 M
02 May 2023 $313.27 M
01 May 2023 $318.41 M
28 Apr 2023 $320.27 M
27 Apr 2023 $321.09 M
26 Apr 2023 $316.15 M
25 Apr 2023 $315.94 M
24 Apr 2023 $311.83 M
21 Apr 2023 $315.74 M
20 Apr 2023 $315.94 M
19 Apr 2023 $316.97 M
18 Apr 2023 $313.27 M
17 Apr 2023 $310.8 M
14 Apr 2023 $315.12 M
13 Apr 2023 $312.86 M
12 Apr 2023 $311.62 M
11 Apr 2023 $310.39 M
10 Apr 2023 $310.39 M
06 Apr 2023 $309.97 M
05 Apr 2023 $312.24 M
04 Apr 2023 $312.86 M
03 Apr 2023 $322.12 M
31 Mar 2023 $318 M
30 Mar 2023 $311.21 M
29 Mar 2023 $316.77 M
28 Mar 2023 $310.39 M
27 Mar 2023 $312.86 M
24 Mar 2023 $311 M
23 Mar 2023 $311 M
22 Mar 2023 $309.97 M
21 Mar 2023 $311.83 M
20 Mar 2023 $310.59 M
17 Mar 2023 $308.74 M
16 Mar 2023 $311.83 M
15 Mar 2023 $313.89 M
14 Mar 2023 $319.03 M
13 Mar 2023 $316.97 M
10 Mar 2023 $317.18 M
09 Mar 2023 $312.86 M
08 Mar 2023 $315.53 M
07 Mar 2023 $314.09 M
06 Mar 2023 $317.59 M
03 Mar 2023 $318.21 M
02 Mar 2023 $319.65 M
01 Mar 2023 $319.03 M
28 Feb 2023 $319.03 M
27 Feb 2023 $315.53 M
24 Feb 2023 $317.8 M
23 Feb 2023 $321.71 M
22 Feb 2023 $321.5 M
21 Feb 2023 $324.59 M
17 Feb 2023 $324.59 M
16 Feb 2023 $326.65 M
15 Feb 2023 $327.06 M
14 Feb 2023 $330.56 M
13 Feb 2023 $331.18 M
10 Feb 2023 $328.5 M
09 Feb 2023 $333.65 M
08 Feb 2023 $336.11 M
07 Feb 2023 $335.09 M
06 Feb 2023 $332.62 M
03 Feb 2023 $334.47 M
02 Feb 2023 $336.32 M
01 Feb 2023 $335.91 M
31 Jan 2023 $335.29 M
30 Jan 2023 $336.11 M
27 Jan 2023 $335.5 M
26 Jan 2023 $338.79 M
25 Jan 2023 $342.91 M
24 Jan 2023 $335.91 M
23 Jan 2023 $340.03 M
20 Jan 2023 $337.76 M
19 Jan 2023 $343.52 M
18 Jan 2023 $335.5 M
17 Jan 2023 $341.67 M
16 Jan 2023 $341.67 M
13 Jan 2023 $339.41 M
12 Jan 2023 $339.41 M
11 Jan 2023 $339.82 M
10 Jan 2023 $341.67 M
09 Jan 2023 $342.5 M
06 Jan 2023 $340.64 M
05 Jan 2023 $339.41 M
04 Jan 2023 $336.53 M
03 Jan 2023 $333.44 M
30 Dec 2022 $336.94 M
29 Dec 2022 $337.76 M
28 Dec 2022 $336.53 M
23 Dec 2022 $339 M
22 Dec 2022 $330.97 M
21 Dec 2022 $330.56 M
20 Dec 2022 $334.47 M
19 Dec 2022 $330.35 M
16 Dec 2022 $339.61 M
15 Dec 2022 $342.08 M
14 Dec 2022 $347.85 M
13 Dec 2022 $349.91 M
12 Dec 2022 $346.2 M
09 Dec 2022 $347.85 M
08 Dec 2022 $343.73 M
07 Dec 2022 $341.88 M
06 Dec 2022 $349.7 M
05 Dec 2022 $348.88 M
02 Dec 2022 $349.91 M
01 Dec 2022 $350.11 M
30 Nov 2022 $349.91 M
29 Nov 2022 $343.32 M
28 Nov 2022 $343.52 M
25 Nov 2022 $347.64 M
24 Nov 2022 $346.82 M
23 Nov 2022 $352.58 M
22 Nov 2022 $351.14 M
21 Nov 2022 $347.85 M
18 Nov 2022 $345.79 M
17 Nov 2022 $345.17 M
16 Nov 2022 $343.11 M
15 Nov 2022 $341.88 M
14 Nov 2022 $341.88 M
11 Nov 2022 $347.85 M
10 Nov 2022 $343.94 M
09 Nov 2022 $341.88 M
08 Nov 2022 $348.26 M
07 Nov 2022 $347.85 M
04 Nov 2022 $348.05 M
03 Nov 2022 $347.85 M
02 Nov 2022 $347.85 M
01 Nov 2022 $351.96 M
31 Oct 2022 $347.85 M
28 Oct 2022 $354.23 M
27 Oct 2022 $353.2 M
26 Oct 2022 $352.79 M
25 Oct 2022 $351.96 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$141.22 M CA
$1.78 B CA