Core Scientific, Inc.
CORZQ
$-0.37
Change (1 day)
$1.98
Year High
$0.21
Year Low
Categories
Core Scientific, Inc. operates facilities for digital asset mining and colocation services in North America. It provides blockchain infrastructure, software solutions, and services. The company mines digital assets for its own account and provides hosting colocation services for other large-scale miners. It operates in two segments, Equipment Sales and Hosting. The company owns and operates computer equipment that is used to process transactions conducted on one or more blockchain networks in exchange for transaction processing fees rewarded in digital currency assets, commonly referred to as mining; and datacenter facilities to provide colocation and hosting services for distributed ledger technology, also commonly known as blockchain. It also develops blockchain-based platforms and applications, including infrastructure management, security technologies, mining optimization, and recordkeeping. The company is headquartered in Austin, Texas. On December 21, 2022, Core Scientific, Inc. filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
Market capitalization of Core Scientific, Inc. (CORZQ)
Market cap: $343.56 M
As of Nov 2024 Core Scientific, Inc. has a market cap of $343.56 M. This makes Core Scientific, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Core Scientific, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 23 Jan 2024 | $340.41 M |
| 22 Jan 2024 | $481.93 M |
| 19 Jan 2024 | $531.65 M |
| 18 Jan 2024 | $466.63 M |
| 17 Jan 2024 | $462.8 M |
| 16 Jan 2024 | $451.33 M |
| 12 Jan 2024 | $527.79 M |
| 11 Jan 2024 | $571.81 M |
| 10 Jan 2024 | $631.06 M |
| 09 Jan 2024 | $627.27 M |
| 08 Jan 2024 | $665.52 M |
| 05 Jan 2024 | $619.62 M |
| 04 Jan 2024 | $577.55 M |
| 03 Jan 2024 | $573.72 M |
| 02 Jan 2024 | $611.82 M |
| 29 Dec 2023 | $554.64 M |
| 28 Dec 2023 | $665.52 M |
| 27 Dec 2023 | $730.54 M |
| 26 Dec 2023 | $575.64 M |
| 22 Dec 2023 | $474.28 M |
| 21 Dec 2023 | $418.82 M |
| 20 Dec 2023 | $363.36 M |
| 19 Dec 2023 | $400.08 M |
| 18 Dec 2023 | $372.92 M |
| 15 Dec 2023 | $269.65 M |
| 14 Dec 2023 | $263.91 M |
| 13 Dec 2023 | $265.83 M |
| 12 Dec 2023 | $256.65 M |
| 11 Dec 2023 | $246.7 M |
| 08 Dec 2023 | $268.12 M |
| 07 Dec 2023 | $277.24 M |
| 06 Dec 2023 | $281.51 M |
| 05 Dec 2023 | $263.91 M |
| 04 Dec 2023 | $285.52 M |
| 01 Dec 2023 | $152.99 M |
| 30 Nov 2023 | $133.87 M |
| 29 Nov 2023 | $151.08 M |
| 28 Nov 2023 | $164.35 M |
| 27 Nov 2023 | $164.89 M |
| 24 Nov 2023 | $174.57 M |
| 22 Nov 2023 | $187.45 M |
| 21 Nov 2023 | $190.82 M |
| 20 Nov 2023 | $226.6 M |
| 17 Nov 2023 | $224.92 M |
| 16 Nov 2023 | $231.4 M |
| 15 Nov 2023 | $236.95 M |
| 14 Nov 2023 | $226.6 M |
| 13 Nov 2023 | $231.4 M |
| 10 Nov 2023 | $239.05 M |
| 09 Nov 2023 | $254.27 M |
| 08 Nov 2023 | $244.79 M |
| 07 Nov 2023 | $258.72 M |
| 06 Nov 2023 | $263.88 M |
| 03 Nov 2023 | $275.39 M |
| 02 Nov 2023 | $286.48 M |
| 01 Nov 2023 | $269.63 M |
| 31 Oct 2023 | $265.06 M |
| 30 Oct 2023 | $263.91 M |
| 27 Oct 2023 | $260.09 M |
| 26 Oct 2023 | $265.04 M |
| 25 Oct 2023 | $261.24 M |
| 24 Oct 2023 | $267.74 M |
| 23 Oct 2023 | $263.91 M |
| 20 Oct 2023 | $227.77 M |
| 19 Oct 2023 | $208.89 M |
| 18 Oct 2023 | $202.72 M |
| 17 Oct 2023 | $207.38 M |
| 16 Oct 2023 | $206.54 M |
| 13 Oct 2023 | $207.86 M |
| 12 Oct 2023 | $235.23 M |
| 11 Oct 2023 | $244.6 M |
| 10 Oct 2023 | $248.61 M |
| 09 Oct 2023 | $243.58 M |
| 06 Oct 2023 | $264.3 M |
| 05 Oct 2023 | $262 M |
| 04 Oct 2023 | $267.36 M |
| 03 Oct 2023 | $265.81 M |
| 02 Oct 2023 | $263.36 M |
| 29 Sep 2023 | $273.95 M |
| 28 Sep 2023 | $271.56 M |
| 27 Sep 2023 | $264.68 M |
| 26 Sep 2023 | $267.74 M |
| 25 Sep 2023 | $284.05 M |
| 22 Sep 2023 | $264.67 M |
| 21 Sep 2023 | $267.7 M |
| 20 Sep 2023 | $267.74 M |
| 19 Sep 2023 | $268.16 M |
| 18 Sep 2023 | $279.21 M |
| 15 Sep 2023 | $267.74 M |
| 14 Sep 2023 | $271.56 M |
| 13 Sep 2023 | $275.01 M |
| 12 Sep 2023 | $265.83 M |
| 11 Sep 2023 | $263.91 M |
| 08 Sep 2023 | $292.83 M |
| 07 Sep 2023 | $305.99 M |
| 06 Sep 2023 | $267.55 M |
| 05 Sep 2023 | $267.78 M |
| 01 Sep 2023 | $272.52 M |
| 31 Aug 2023 | $277.3 M |
| 30 Aug 2023 | $294.51 M |
| 29 Aug 2023 | $313.64 M |
| 28 Aug 2023 | $265.39 M |
| 25 Aug 2023 | $267.74 M |
| 24 Aug 2023 | $279.21 M |
| 23 Aug 2023 | $278.83 M |
| 22 Aug 2023 | $260.09 M |
| 21 Aug 2023 | $266.91 M |
| 18 Aug 2023 | $271.52 M |
| 17 Aug 2023 | $278.26 M |
| 16 Aug 2023 | $292.6 M |
| 15 Aug 2023 | $325.11 M |
| 14 Aug 2023 | $328.95 M |
| 11 Aug 2023 | $324 M |
| 10 Aug 2023 | $332.76 M |
| 09 Aug 2023 | $342.7 M |
| 08 Aug 2023 | $358.77 M |
| 07 Aug 2023 | $348.82 M |
| 04 Aug 2023 | $346.95 M |
| 03 Aug 2023 | $335.67 M |
| 02 Aug 2023 | $348.02 M |
| 01 Aug 2023 | $359.53 M |
| 31 Jul 2023 | $363.36 M |
| 28 Jul 2023 | $378.66 M |
| 27 Jul 2023 | $361.45 M |
| 26 Jul 2023 | $321.32 M |
| 25 Jul 2023 | $293.98 M |
| 24 Jul 2023 | $290.69 M |
| 21 Jul 2023 | $321.29 M |
| 20 Jul 2023 | $332.38 M |
| 19 Jul 2023 | $335.14 M |
| 18 Jul 2023 | $322.41 M |
| 17 Jul 2023 | $316.5 M |
| 14 Jul 2023 | $344.2 M |
| 13 Jul 2023 | $390.13 M |
| 12 Jul 2023 | $381.91 M |
| 11 Jul 2023 | $428.38 M |
| 10 Jul 2023 | $374.87 M |
| 07 Jul 2023 | $343.09 M |
| 06 Jul 2023 | $321.52 M |
| 05 Jul 2023 | $323.39 M |
| 03 Jul 2023 | $340.41 M |
| 30 Jun 2023 | $319.41 M |
| 29 Jun 2023 | $312.65 M |
| 28 Jun 2023 | $278.08 M |
| 27 Jun 2023 | $268.68 M |
| 26 Jun 2023 | $259.48 M |
| 23 Jun 2023 | $259.29 M |
| 22 Jun 2023 | $204.62 M |
| 21 Jun 2023 | $171.73 M |
| 20 Jun 2023 | $152.19 M |
| 16 Jun 2023 | $142.8 M |
| 15 Jun 2023 | $130.02 M |
| 14 Jun 2023 | $133.4 M |
| 13 Jun 2023 | $138.66 M |
| 12 Jun 2023 | $131.56 M |
| 09 Jun 2023 | $134.9 M |
| 08 Jun 2023 | $139.04 M |
| 07 Jun 2023 | $135.24 M |
| 06 Jun 2023 | $139 M |
| 05 Jun 2023 | $132.31 M |
| 02 Jun 2023 | $139.04 M |
| 01 Jun 2023 | $137.16 M |
| 31 May 2023 | $139.79 M |
| 30 May 2023 | $139.23 M |
| 26 May 2023 | $140.54 M |
| 25 May 2023 | $140.92 M |
| 24 May 2023 | $140.92 M |
| 23 May 2023 | $142.43 M |
| 22 May 2023 | $132.27 M |
| 19 May 2023 | $133.4 M |
| 18 May 2023 | $128.14 M |
| 17 May 2023 | $131.52 M |
| 16 May 2023 | $129.78 M |
| 15 May 2023 | $131.52 M |
| 12 May 2023 | $135.75 M |
| 11 May 2023 | $130.58 M |
| 10 May 2023 | $135.28 M |
| 09 May 2023 | $137.97 M |
| 08 May 2023 | $133.63 M |
| 05 May 2023 | $139.98 M |
| 04 May 2023 | $139.04 M |
| 03 May 2023 | $138.66 M |
| 02 May 2023 | $140.99 M |
| 01 May 2023 | $134.81 M |
| 28 Apr 2023 | $144.67 M |
| 27 Apr 2023 | $150.31 M |
| 26 Apr 2023 | $146.55 M |
| 25 Apr 2023 | $134.34 M |
| 24 Apr 2023 | $133.4 M |
| 21 Apr 2023 | $135.88 M |
| 20 Apr 2023 | $129.27 M |
| 19 Apr 2023 | $145.99 M |
| 18 Apr 2023 | $158.17 M |
| 17 Apr 2023 | $153.32 M |
| 14 Apr 2023 | $174.55 M |
| 13 Apr 2023 | $171.4 M |
| 12 Apr 2023 | $146.74 M |
| 11 Apr 2023 | $153.32 M |
| 10 Apr 2023 | $121.19 M |
| 06 Apr 2023 | $122.5 M |
| 05 Apr 2023 | $122.13 M |
| 04 Apr 2023 | $116.87 M |
| 03 Apr 2023 | $116.49 M |
| 31 Mar 2023 | $114.01 M |
| 30 Mar 2023 | $108.42 M |
| 29 Mar 2023 | $105.19 M |
| 28 Mar 2023 | $105.12 M |
| 27 Mar 2023 | $105.57 M |
| 24 Mar 2023 | $114.15 M |
| 23 Mar 2023 | $118.26 M |
| 22 Mar 2023 | $118.26 M |
| 21 Mar 2023 | $129.14 M |
| 20 Mar 2023 | $131.43 M |
| 17 Mar 2023 | $137.03 M |
| 16 Mar 2023 | $122.95 M |
| 15 Mar 2023 | $115.96 M |
| 14 Mar 2023 | $131.36 M |
| 13 Mar 2023 | $119.38 M |
| 10 Mar 2023 | $91.6 M |
| 09 Mar 2023 | $97.61 M |
| 08 Mar 2023 | $114.48 M |
| 07 Mar 2023 | $114.5 M |
| 06 Mar 2023 | $126.89 M |
| 03 Mar 2023 | $132.33 M |
| 02 Mar 2023 | $127.64 M |
| 01 Mar 2023 | $122.39 M |
| 28 Feb 2023 | $112.29 M |
| 27 Feb 2023 | $110.75 M |
| 24 Feb 2023 | $111.87 M |
| 23 Feb 2023 | $131.4 M |
| 22 Feb 2023 | $131.4 M |
| 21 Feb 2023 | $135.15 M |
| 17 Feb 2023 | $132.9 M |
| 16 Feb 2023 | $134.96 M |
| 15 Feb 2023 | $131.02 M |
| 14 Feb 2023 | $109.02 M |
| 13 Feb 2023 | $101.33 M |
| 10 Feb 2023 | $101.36 M |
| 09 Feb 2023 | $106.06 M |
| 08 Feb 2023 | $125.77 M |
| 07 Feb 2023 | $129.48 M |
| 06 Feb 2023 | $131.4 M |
| 03 Feb 2023 | $123.23 M |
| 02 Feb 2023 | $183.96 M |
| 01 Feb 2023 | $155.18 M |
| 31 Jan 2023 | $133.25 M |
| 30 Jan 2023 | $129.33 M |
| 27 Jan 2023 | $90.93 M |
| 26 Jan 2023 | $68.21 M |
| 25 Jan 2023 | $70.58 M |
| 24 Jan 2023 | $41.37 M |
| 23 Jan 2023 | $42.42 M |
| 20 Jan 2023 | $34.37 M |
| 19 Jan 2023 | $36.27 M |
| 18 Jan 2023 | $32.47 M |
| 17 Jan 2023 | $39.42 M |
| 13 Jan 2023 | $32.29 M |
| 12 Jan 2023 | $37.54 M |
| 11 Jan 2023 | $30.78 M |
| 10 Jan 2023 | $30.78 M |
| 09 Jan 2023 | $32.29 M |
| 06 Jan 2023 | $26.28 M |
| 05 Jan 2023 | $24.03 M |
| 04 Jan 2023 | $40.85 M |
| 03 Jan 2023 | $27.59 M |
| 30 Dec 2022 | $30.61 M |
| 29 Dec 2022 | $33.46 M |
| 28 Dec 2022 | $38.36 M |
| 27 Dec 2022 | $36.73 M |
| 23 Dec 2022 | $46.52 M |
| 22 Dec 2022 | $35.91 M |
| 21 Dec 2022 | $20.81 M |
| 20 Dec 2022 | $84.88 M |
| 19 Dec 2022 | $82.43 M |
| 16 Dec 2022 | $97.94 M |
| 15 Dec 2022 | $175.47 M |
| 14 Dec 2022 | $102.02 M |
| 13 Dec 2022 | $59.99 M |
| 12 Dec 2022 | $53.87 M |
| 09 Dec 2022 | $55.09 M |
| 08 Dec 2022 | $52.23 M |
| 07 Dec 2022 | $48.97 M |
| 06 Dec 2022 | $50.19 M |
| 05 Dec 2022 | $53.05 M |
| 02 Dec 2022 | $57.13 M |
| 01 Dec 2022 | $59.17 M |
| 30 Nov 2022 | $54.27 M |
| 29 Nov 2022 | $53.87 M |
| 28 Nov 2022 | $52.64 M |
| 25 Nov 2022 | $56.32 M |
| 23 Nov 2022 | $60.4 M |
| 22 Nov 2022 | $54.68 M |
| 21 Nov 2022 | $68.56 M |
| 18 Nov 2022 | $73.05 M |
| 17 Nov 2022 | $76.72 M |
| 16 Nov 2022 | $81.62 M |
| 15 Nov 2022 | $93.45 M |
| 14 Nov 2022 | $81.21 M |
| 11 Nov 2022 | $80.8 M |
| 10 Nov 2022 | $55.91 M |
| 09 Nov 2022 | $51.42 M |
| 08 Nov 2022 | $57.54 M |
| 07 Nov 2022 | $68.15 M |
| 04 Nov 2022 | $64.88 M |
| 03 Nov 2022 | $72.64 M |
| 02 Nov 2022 | $68.56 M |
| 01 Nov 2022 | $73.05 M |
| 31 Oct 2022 | $81.62 M |
| 28 Oct 2022 | $79.98 M |
| 27 Oct 2022 | $90.19 M |
| 26 Oct 2022 | $412.16 M |
| 25 Oct 2022 | $440.73 M |
| 24 Oct 2022 | $359.93 M |
| 21 Oct 2022 | $397.88 M |
| 20 Oct 2022 | $401.96 M |
| 19 Oct 2022 | $384 M |
| 18 Oct 2022 | $424.4 M |
| 17 Oct 2022 | $469.29 M |
| 14 Oct 2022 | $452.97 M |
| 13 Oct 2022 | $506.02 M |
| 12 Oct 2022 | $506.02 M |
| 11 Oct 2022 | $518.26 M |
| 10 Oct 2022 | $526.42 M |
| 07 Oct 2022 | $542.75 M |
| 06 Oct 2022 | $624.36 M |
| 05 Oct 2022 | $640.69 M |
| 04 Oct 2022 | $693.74 M |
| 03 Oct 2022 | $559.07 M |
| 30 Sep 2022 | $460.45 M |
| 29 Sep 2022 | $460.45 M |
| 28 Sep 2022 | $513.58 M |
| 27 Sep 2022 | $495.87 M |
| 26 Sep 2022 | $492.33 M |
| 23 Sep 2022 | $506.5 M |
| 22 Sep 2022 | $531.29 M |
| 21 Sep 2022 | $549 M |
| 20 Sep 2022 | $538.38 M |
| 19 Sep 2022 | $587.96 M |
| 16 Sep 2022 | $637.55 M |
| 15 Sep 2022 | $711.93 M |
| 14 Sep 2022 | $733.18 M |
| 13 Sep 2022 | $711.93 M |
| 12 Sep 2022 | $804.02 M |
| 09 Sep 2022 | $800.48 M |
| 08 Sep 2022 | $733.18 M |
| 07 Sep 2022 | $736.73 M |
| 06 Sep 2022 | $736.73 M |
| 02 Sep 2022 | $750.89 M |
| 01 Sep 2022 | $750.89 M |
| 31 Aug 2022 | $779.23 M |
| 30 Aug 2022 | $775.69 M |
| 29 Aug 2022 | $782.77 M |
| 26 Aug 2022 | $839.44 M |
| 25 Aug 2022 | $910.28 M |
| 24 Aug 2022 | $970.49 M |
| 23 Aug 2022 | $906.74 M |
| 22 Aug 2022 | $864.24 M |
| 19 Aug 2022 | $885.49 M |
| 18 Aug 2022 | $1.03 B |
| 17 Aug 2022 | $1.02 B |
| 16 Aug 2022 | $1.05 B |
| 15 Aug 2022 | $1.09 B |
| 12 Aug 2022 | $1.19 B |
| 11 Aug 2022 | $1.15 B |
| 10 Aug 2022 | $1.15 B |
| 09 Aug 2022 | $1 B |
| 08 Aug 2022 | $1.06 B |
| 05 Aug 2022 | $1.03 B |
| 04 Aug 2022 | $931.53 M |
| 03 Aug 2022 | $1.04 B |
| 02 Aug 2022 | $963.41 M |
| 01 Aug 2022 | $853.61 M |
| 29 Jul 2022 | $889.03 M |
| 28 Jul 2022 | $761.52 M |
| 27 Jul 2022 | $708.39 M |
| 26 Jul 2022 | $598.59 M |
| 25 Jul 2022 | $648.18 M |
| 22 Jul 2022 | $648.18 M |
| 21 Jul 2022 | $708.39 M |
| 20 Jul 2022 | $715.47 M |
| 19 Jul 2022 | $687.14 M |
| 18 Jul 2022 | $598.59 M |
| 15 Jul 2022 | $552.54 M |
| 14 Jul 2022 | $527.75 M |
| 13 Jul 2022 | $541.92 M |
| 12 Jul 2022 | $545.46 M |
| 11 Jul 2022 | $552.54 M |
| 08 Jul 2022 | $665.89 M |
| 07 Jul 2022 | $644.63 M |
| 06 Jul 2022 | $570.25 M |
| 05 Jul 2022 | $605.67 M |
| 01 Jul 2022 | $534.83 M |
| 30 Jun 2022 | $484.2 M |
| 29 Jun 2022 | $500.45 M |
| 28 Jun 2022 | $555.69 M |
| 27 Jun 2022 | $591.44 M |
| 24 Jun 2022 | $679.18 M |
| 23 Jun 2022 | $666.18 M |
| 22 Jun 2022 | $692.18 M |
| 21 Jun 2022 | $744.17 M |
| 17 Jun 2022 | $757.17 M |
| 16 Jun 2022 | $714.93 M |
| 15 Jun 2022 | $740.92 M |
| 14 Jun 2022 | $695.43 M |
| 13 Jun 2022 | $656.43 M |
| 10 Jun 2022 | $757.17 M |
| 09 Jun 2022 | $792.92 M |
| 08 Jun 2022 | $861.16 M |
| 07 Jun 2022 | $831.92 M |
| 06 Jun 2022 | $828.67 M |
| 03 Jun 2022 | $903.41 M |
| 02 Jun 2022 | $987.9 M |
| 01 Jun 2022 | $984.65 M |
| 31 May 2022 | $1.15 B |
| 27 May 2022 | $1.2 B |
| 26 May 2022 | $1.16 B |
| 25 May 2022 | $1.14 B |
| 24 May 2022 | $1.1 B |
| 23 May 2022 | $1.22 B |
| 20 May 2022 | $1.21 B |
| 19 May 2022 | $1.26 B |
| 18 May 2022 | $1.22 B |
| 17 May 2022 | $1.29 B |
| 16 May 2022 | $1.25 B |
| 13 May 2022 | $1.38 B |
| 12 May 2022 | $1.25 B |
| 11 May 2022 | $1.17 B |
| 10 May 2022 | $1.39 B |
| 09 May 2022 | $1.46 B |
| 06 May 2022 | $1.68 B |
| 05 May 2022 | $1.73 B |
| 04 May 2022 | $1.87 B |
| 03 May 2022 | $1.83 B |
| 02 May 2022 | $1.94 B |
| 29 Apr 2022 | $1.92 B |
| 28 Apr 2022 | $2.04 B |
| 27 Apr 2022 | $1.99 B |
| 26 Apr 2022 | $1.97 B |
| 25 Apr 2022 | $2.05 B |
| 22 Apr 2022 | $2.04 B |
| 21 Apr 2022 | $2.14 B |
| 20 Apr 2022 | $2.33 B |
| 19 Apr 2022 | $2.51 B |
| 18 Apr 2022 | $2.45 B |
| 14 Apr 2022 | $2.5 B |
| 13 Apr 2022 | $2.61 B |
| 12 Apr 2022 | $2.52 B |
| 11 Apr 2022 | $2.65 B |
| 08 Apr 2022 | $2.71 B |
| 07 Apr 2022 | $2.68 B |
| 06 Apr 2022 | $2.7 B |
| 05 Apr 2022 | $2.84 B |
| 04 Apr 2022 | $2.85 B |
| 01 Apr 2022 | $2.76 B |
| 31 Mar 2022 | $2.53 B |
| 30 Mar 2022 | $2.59 B |
| 29 Mar 2022 | $2.68 B |
| 28 Mar 2022 | $2.73 B |
| 25 Mar 2022 | $2.64 B |
| 24 Mar 2022 | $2.67 B |
| 23 Mar 2022 | $2.71 B |
| 22 Mar 2022 | $2.74 B |
| 21 Mar 2022 | $2.81 B |
| 18 Mar 2022 | $2.73 B |
| 17 Mar 2022 | $2.65 B |
| 16 Mar 2022 | $2.56 B |
| 15 Mar 2022 | $2.36 B |
| 14 Mar 2022 | $2.26 B |
| 11 Mar 2022 | $2.29 B |
| 10 Mar 2022 | $2.47 B |
| 09 Mar 2022 | $2.27 B |
| 08 Mar 2022 | $2.21 B |
| 07 Mar 2022 | $1.93 B |
| 04 Mar 2022 | $1.99 B |
| 03 Mar 2022 | $2.15 B |
| 02 Mar 2022 | $2.37 B |
| 01 Mar 2022 | $2.3 B |
| 28 Feb 2022 | $2.83 B |
| 25 Feb 2022 | $2.88 B |
| 24 Feb 2022 | $2.59 B |
| 23 Feb 2022 | $2.41 B |
| 22 Feb 2022 | $2.44 B |
| 18 Feb 2022 | $2.54 B |
| 17 Feb 2022 | $2.83 B |
| 16 Feb 2022 | $2.94 B |
| 15 Feb 2022 | $3.24 B |
| 14 Feb 2022 | $3.04 B |
| 11 Feb 2022 | $3.14 B |
| 10 Feb 2022 | $3.23 B |
| 09 Feb 2022 | $3.26 B |
| 08 Feb 2022 | $3.35 B |
| 07 Feb 2022 | $3.28 B |
| 04 Feb 2022 | $2.9 B |
| 03 Feb 2022 | $2.77 B |
| 02 Feb 2022 | $2.85 B |
| 01 Feb 2022 | $3.05 B |
| 31 Jan 2022 | $2.67 B |
| 28 Jan 2022 | $2.39 B |
| 27 Jan 2022 | $2.21 B |
| 26 Jan 2022 | $2.66 B |